Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.098 | 32.000 | 330,000 | 280,000 | 0.700 | 70,000 | 0.098 | 260,000 | 0.098 |
08/05/2024 | 0.094 | 32.250 | 0 | 90,000 | 0.225 | ||||
07/05/2024 | 0.075 | 34.350 | 0 | 90,000 | 0.225 | ||||
06/05/2024 | 0.073 | 34.650 | 970,000 | 90,000 | 0.225 | 450,000 | 0.073 | 520,000 | 0.072 |
03/05/2024 | 0.064 | 35.800 | 80,000 | 20,000 | 0.050 | 40,000 | 0.062 | 40,000 | 0.062 |
02/05/2024 | 0.077 | 34.150 | 40,000 | 20,000 | 0.050 | 20,000 | 0.080 | 20,000 | 0.080 |
30/04/2024 | 0.100 | 31.550 | 0 | 20,000 | 0.050 | ||||
29/04/2024 | 0.108 | 30.750 | 0 | 20,000 | 0.050 | ||||
26/04/2024 | 0.111 | 30.300 | 0 | 20,000 | 0.050 | ||||
25/04/2024 | 0.132 | 27.850 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.129 | 28.500 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.137 | 27.450 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.144 | 26.500 | 0 | 20,000 | 0.050 | ||||
19/04/2024 | 0.139 | 27.000 | 800,000 | 20,000 | 0.050 | 400,000 | 0.139 | 400,000 | 0.139 |
18/04/2024 | 0.122 | 29.150 | 0 | 20,000 | 0.050 | ||||
17/04/2024 | 0.130 | 28.250 | 0 | 20,000 | 0.050 | ||||
16/04/2024 | 0.134 | 27.650 | 1,000,000 | 20,000 | 0.050 | 1,000,000 | 0.134 | ||
15/04/2024 | 0.119 | 29.300 | 0 | 1,020,000 | 2.550 | ||||
12/04/2024 | 0.106 | 30.750 | 30,000 | 1,020,000 | 2.550 | 30,000 | 0.102 | ||
11/04/2024 | 0.092 | 32.300 | 800,000 | 1,050,000 | 2.625 | 400,000 | 0.096 | 400,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |