Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 17,727.980 | 0 | |||||||
15/07/2024 | 18,015.940 | 0 | 0 | 0.000 | |||||
12/07/2024 | 18,293.380 | 0 | 0 | 0.000 | |||||
11/07/2024 | 17,832.330 | 0 | 0 | 0.000 | |||||
10/07/2024 | 17,471.670 | 0 | 0 | 0.000 | |||||
09/07/2024 | 17,523.230 | 0 | 0 | 0.000 | |||||
08/07/2024 | 17,524.060 | 0 | 0 | 0.000 | |||||
05/07/2024 | 17,799.610 | 0 | 0 | 0.000 | |||||
04/07/2024 | 18,028.280 | 0 | 0 | 0.000 | |||||
03/07/2024 | 17,978.570 | 0 | 0 | 0.000 | |||||
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |