53418 UB#CMB RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53418 UB#CMB RP2707A (R BEAR)

Nominal

0.120 -0.006 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.126	37.250	0	5,835,000	7.290
16/12/2024	0.126	37.450	0	5,835,000	7.290
13/12/2024	0.122	37.700	0	5,835,000	7.290
12/12/2024	0.108	39.200	155,000	5,835,000	7.290	155,000	0.108
11/12/2024	0.117	38.300	0	5,990,000	7.490
10/12/2024	0.117	38.450	0	5,990,000	7.490
09/12/2024	0.117	38.400	0	5,990,000	7.490
06/12/2024	0.130	37.000	225,000	5,990,000	7.490	70,000	0.128	155,000	0.133
05/12/2024	0.137	36.400	0	5,905,000	7.380
04/12/2024	0.137	36.400	0	5,905,000	7.380
03/12/2024	0.139	36.300	0	5,905,000	7.380
02/12/2024	0.147	35.500	0	5,905,000	7.380
29/11/2024	0.148	35.250	0	5,905,000	7.380
28/11/2024	0.148	35.100	130,000	5,905,000	7.380			130,000	0.150
27/11/2024	0.145	35.500	0	5,775,000	7.220
26/11/2024	0.153	34.500	0	5,775,000	7.220
25/11/2024	0.149	34.800	0	5,775,000	7.220
22/11/2024	0.148	35.050	20,000	5,775,000	7.220	20,000	0.144
21/11/2024	0.141	35.850	15,000	5,795,000	7.240			15,000	0.141
20/11/2024	0.135	36.600	0	5,780,000	7.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.