53417 HS#POMRTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53417 HS#POMRTRC2702B (R BULL)

Nominal

0.063 +0.003 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.060	134.900	9,900,000	1,520,000	1.900	3,770,000	0.058	3,730,000	0.056
29/10/2026	0.049	128.700	4,360,000	1,560,000	1.950	2,030,000	0.047	2,020,000	0.045
28/10/2026	0.055	130.700	18,820,000	1,570,000	1.960	7,660,000	0.052	8,610,000	0.052
27/10/2026	0.055	132.000	4,180,000	620,000	0.780	2,070,000	0.057	2,030,000	0.058
26/10/2026	0.058	133.000	3,840,000	660,000	0.830	1,470,000	0.055	1,570,000	0.055
23/10/2026	0.055	131.700	21,870,000	560,000	0.700	9,850,000	0.051	10,050,000	0.051
22/10/2026	0.049	128.500	10,030,000	360,000	0.450	4,650,000	0.052	5,010,000	0.051
21/10/2026	0.051	129.800	0	0	0.000
20/10/2026	0.065	136.400	0	0	0.000
16/10/2026	0.077	142.200	0	0	0.000
15/10/2026	0.083	145.500	0	0	0.000
14/10/2026	0.090	149.000	0	0	0.000
13/10/2026	0.092	150.200	0	0	0.000
12/10/2026	0.092	149.600	0	0	0.000
09/10/2026	0.095	152.300	0	0	0.000
08/10/2026	0.095	152.500	10,000	0	0.000	10,000	0.095
07/10/2026	0.093	151.500	0	10,000	0.010
06/10/2026	0.091	150.600	0	10,000	0.010
05/10/2026	0.091	149.900	0	10,000	0.010
02/10/2026	0.091	149.200	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.