53388 SG#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53388 SG#PINANRC2710L (R BULL)

Nominal

0.156 -0.008 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.164	53.600	30,000	435,000	0.435	30,000	0.167
22/06/2026	0.175	54.950	0	465,000	0.465
18/06/2026	0.164	53.850	60,000	465,000	0.465			60,000	0.164
17/06/2026	0.183	56.100	20,000	405,000	0.405			20,000	0.183
16/06/2026	0.190	56.350	0	385,000	0.385
15/06/2026	0.201	57.700	0	385,000	0.385
12/06/2026	0.195	57.150	0	385,000	0.385
11/06/2026	0.195	56.850	0	385,000	0.385
10/06/2026	0.197	57.200	0	385,000	0.385
09/06/2026	0.195	56.900	0	385,000	0.385
08/06/2026	0.193	56.850	130,000	385,000	0.385	130,000	0.190
05/06/2026	0.199	56.900	230,000	515,000	0.515			230,000	0.204
04/06/2026	0.199	57.050	0	285,000	0.285
03/06/2026	0.206	57.800	0	285,000	0.285
02/06/2026	0.210	58.600	0	285,000	0.285
01/06/2026	0.209	58.173	0	285,000	0.285
29/05/2026	0.206	58.023	0	285,000	0.285
28/05/2026	0.198	57.223	20,000	285,000	0.285			20,000	0.196
27/05/2026	0.208	57.873	20,000	265,000	0.265			10,000	0.210
26/05/2026	0.218	58.623	0	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.