53371 SG#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53371 SG#HSI RC2803Z (R BULL)

Nominal

0.181 +0.006 (+3.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.175	27,027.160	750,000	1,450,000	0.363	750,000	0.173
06/02/2026	0.149	26,559.950	550,000	2,200,000	0.550			550,000	0.147
05/02/2026	0.168	26,885.240	250,000	1,650,000	0.413	110,000	0.168	140,000	0.158
04/02/2026	0.167	26,847.320	100,000	1,620,000	0.405			100,000	0.167
03/02/2026	0.166	26,834.770	30,000	1,520,000	0.380			30,000	0.174
02/02/2026	0.162	26,775.570	1,400,000	1,490,000	0.372	800,000	0.158	600,000	0.171
30/01/2026	0.198	27,387.110	600,000	1,690,000	0.422	600,000	0.203
29/01/2026	0.220	27,968.090	60,000	2,290,000	0.572	60,000	0.213
28/01/2026	0.212	27,826.910	650,000	2,350,000	0.588	650,000	0.191
27/01/2026	0.179	27,126.950	160,000	3,000,000	0.750	60,000	0.181	100,000	0.176
26/01/2026	0.162	26,765.520	50,000	2,960,000	0.740			50,000	0.161
23/01/2026	0.160	26,749.510	450,000	2,910,000	0.728	450,000	0.164
22/01/2026	0.154	26,629.960	50,000	3,360,000	0.840			50,000	0.154
21/01/2026	0.156	26,585.060	310,000	3,310,000	0.827	50,000	0.156	260,000	0.156
20/01/2026	0.152	26,487.510	10,000	3,100,000	0.775			10,000	0.152
19/01/2026	0.154	26,563.900	0	3,090,000	0.772
16/01/2026	0.165	26,844.960	0	3,090,000	0.772
15/01/2026	0.173	26,923.620	900,000	3,090,000	0.772			880,000	0.179
14/01/2026	0.171	26,999.810	0	2,210,000	0.552
13/01/2026	0.166	26,848.470	80,000	2,210,000	0.552	80,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.