Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.305 | 73.800 | 0 | 10,000 | 0.030 | ||||
18/07/2024 | 0.285 | 75.800 | 0 | 10,000 | 0.030 | ||||
17/07/2024 | 0.285 | 76.300 | 0 | 10,000 | 0.030 | ||||
16/07/2024 | 0.290 | 75.500 | 0 | 10,000 | 0.030 | ||||
15/07/2024 | 0.280 | 76.650 | 0 | 10,000 | 0.030 | ||||
12/07/2024 | 0.270 | 78.400 | 0 | 10,000 | 0.030 | ||||
11/07/2024 | 0.295 | 75.450 | 0 | 10,000 | 0.030 | ||||
10/07/2024 | 0.320 | 73.100 | 0 | 10,000 | 0.030 | ||||
09/07/2024 | 0.325 | 72.500 | 0 | 10,000 | 0.030 | ||||
08/07/2024 | 0.325 | 71.800 | 0 | 10,000 | 0.030 | ||||
05/07/2024 | 0.315 | 72.900 | 0 | 10,000 | 0.030 | ||||
04/07/2024 | 0.315 | 73.150 | 0 | 10,000 | 0.030 | ||||
03/07/2024 | 0.325 | 72.200 | 0 | 10,000 | 0.030 | ||||
02/07/2024 | 0.340 | 70.450 | 0 | 10,000 | 0.030 | ||||
28/06/2024 | 0.335 | 70.500 | 0 | 10,000 | 0.030 | ||||
27/06/2024 | 0.325 | 71.550 | 0 | 10,000 | 0.030 | ||||
26/06/2024 | 0.320 | 72.850 | 0 | 10,000 | 0.030 | ||||
25/06/2024 | 0.320 | 72.650 | 0 | 10,000 | 0.030 | ||||
24/06/2024 | 0.320 | 72.050 | 0 | 10,000 | 0.030 | ||||
21/06/2024 | 0.320 | 72.000 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |