Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.350 | 69.800 | 0 | 60,000 | 0.150 | ||||
22/04/2024 | 0.360 | 68.450 | 0 | 60,000 | 0.150 | ||||
19/04/2024 | 0.370 | 66.700 | 0 | 60,000 | 0.150 | ||||
18/04/2024 | 0.360 | 67.900 | 0 | 60,000 | 0.150 | ||||
17/04/2024 | 0.355 | 68.000 | 0 | 60,000 | 0.150 | ||||
16/04/2024 | 0.355 | 68.450 | 0 | 60,000 | 0.150 | ||||
15/04/2024 | 0.335 | 70.400 | 0 | 60,000 | 0.150 | ||||
12/04/2024 | 0.320 | 71.650 | 0 | 60,000 | 0.150 | ||||
11/04/2024 | 0.305 | 74.200 | 0 | 60,000 | 0.150 | ||||
10/04/2024 | 0.305 | 73.950 | 0 | 60,000 | 0.150 | ||||
09/04/2024 | 0.335 | 70.500 | 0 | 60,000 | 0.150 | ||||
08/04/2024 | 0.335 | 70.400 | 0 | 60,000 | 0.150 | ||||
05/04/2024 | 0.335 | 70.050 | 0 | 60,000 | 0.150 | ||||
03/04/2024 | 0.335 | 70.350 | 0 | 60,000 | 0.150 | ||||
02/04/2024 | 0.335 | 71.000 | 0 | 60,000 | 0.150 | ||||
28/03/2024 | 0.340 | 70.250 | 0 | 60,000 | 0.150 | ||||
27/03/2024 | 0.350 | 68.800 | 0 | 60,000 | 0.150 | ||||
26/03/2024 | 0.335 | 70.300 | 0 | 60,000 | 0.150 | ||||
25/03/2024 | 0.335 | 70.300 | 0 | 60,000 | 0.150 | ||||
22/03/2024 | 0.330 | 71.000 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |