53355 UB#HUAHORC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53355 UB#HUAHORC2607D (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.425	99.600	10,000	120,000	0.150	10,000	0.415
04/02/2026	0.455	102.400	0	130,000	0.160
03/02/2026	0.500	107.700	0	130,000	0.160
02/02/2026	0.465	103.400	0	130,000	0.160
30/01/2026	0.600	116.500	0	130,000	0.160
29/01/2026	0.600	116.200	0	130,000	0.160
28/01/2026	0.650	122.700	20,000	130,000	0.160	20,000	0.620
27/01/2026	0.570	114.200	0	150,000	0.190
26/01/2026	0.550	111.200	220,000	150,000	0.190	200,000	0.550	20,000	0.550
23/01/2026	0.530	109.800	20,000	330,000	0.410	10,000	0.530
22/01/2026	0.520	109.200	190,000	340,000	0.430			190,000	0.510
21/01/2026	0.490	105.800	1,920,000	150,000	0.190	1,920,000	0.483
20/01/2026	0.435	100.600	2,880,000	2,070,000	2.590	530,000	0.436	2,350,000	0.415
19/01/2026	0.460	102.600	240,000	250,000	0.310	100,000	0.465	10,000	0.480
16/01/2026	0.500	106.800	80,000	340,000	0.430	40,000	0.480	40,000	0.443
15/01/2026	0.430	99.450	10,000	340,000	0.430	10,000	0.360
14/01/2026	0.365	93.550	0	350,000	0.440
13/01/2026	0.330	89.700	0	350,000	0.440
12/01/2026	0.345	91.550	10,000	350,000	0.440			10,000	0.335
09/01/2026	0.345	91.250	760,000	340,000	0.430	700,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.