Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | 31,980,000 | 21.320 | ||||
27/09/2024 | 0.460 | 20,632.300 | 0 | 31,980,000 | 21.320 | ||||
26/09/2024 | 0.395 | 19,924.580 | 0 | 31,980,000 | 21.320 | ||||
25/09/2024 | 0.325 | 19,129.100 | 1,000,000 | 31,980,000 | 21.320 | 1,000,000 | 0.365 | ||
24/09/2024 | 0.310 | 19,000.560 | 0 | 32,980,000 | 21.987 | ||||
23/09/2024 | 0.237 | 18,247.110 | 480,000 | 32,980,000 | 21.987 | 480,000 | 0.237 | ||
20/09/2024 | 0.246 | 18,258.570 | 1,480,000 | 33,460,000 | 22.307 | 1,000,000 | 0.239 | 480,000 | 0.246 |
19/09/2024 | 0.219 | 18,013.160 | 0 | 33,980,000 | 22.653 | ||||
17/09/2024 | 0.191 | 17,660.020 | 1,000,000 | 33,980,000 | 22.653 | 1,000,000 | 0.191 | ||
16/09/2024 | 0.165 | 17,422.120 | 0 | 34,980,000 | 23.320 | ||||
13/09/2024 | 0.160 | 17,369.090 | 0 | 34,980,000 | 23.320 | ||||
12/09/2024 | 0.148 | 17,240.390 | 0 | 34,980,000 | 23.320 | ||||
11/09/2024 | 0.141 | 17,108.710 | 0 | 34,980,000 | 23.320 | ||||
10/09/2024 | 0.146 | 17,234.090 | 0 | 34,980,000 | 23.320 | ||||
09/09/2024 | 0.146 | 17,196.960 | 0 | 34,980,000 | 23.320 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 17,444.300 | 0 | 34,980,000 | 23.320 | ||||
04/09/2024 | 0.172 | 17,457.340 | 0 | 34,980,000 | 23.320 | ||||
03/09/2024 | 0.185 | 17,651.490 | 2,000,000 | 34,980,000 | 23.320 | 2,000,000 | 0.185 | ||
02/09/2024 | 0.189 | 17,691.970 | 0 | 32,980,000 | 21.987 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |