Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.170 | 17,641.000 | 0 | 110,000 | 0.073 | ||||
21/08/2024 | 0.149 | 17,391.010 | 0 | 110,000 | 0.073 | ||||
20/08/2024 | 0.155 | 17,511.080 | 0 | 110,000 | 0.073 | ||||
19/08/2024 | 0.163 | 17,569.570 | 2,610,000 | 110,000 | 0.073 | 2,610,000 | 0.164 | ||
16/08/2024 | 0.146 | 17,430.160 | 0 | 2,720,000 | 1.813 | ||||
15/08/2024 | 0.115 | 17,109.140 | 0 | 2,720,000 | 1.813 | ||||
14/08/2024 | 0.114 | 17,113.360 | 1,010,000 | 2,720,000 | 1.813 | 1,010,000 | 0.112 | ||
13/08/2024 | 0.123 | 17,174.060 | 1,740,000 | 3,730,000 | 2.487 | 1,360,000 | 0.125 | ||
12/08/2024 | 0.115 | 17,111.650 | 0 | 5,090,000 | 3.393 | ||||
09/08/2024 | 0.117 | 17,090.230 | 620,000 | 5,090,000 | 3.393 | 500,000 | 0.120 | ||
08/08/2024 | 0.092 | 16,891.830 | 2,750,000 | 5,590,000 | 3.727 | 1,230,000 | 0.093 | ||
07/08/2024 | 0.091 | 16,877.860 | 530,000 | 6,820,000 | 4.547 | 30,000 | 0.099 | ||
06/08/2024 | 0.075 | 16,647.340 | 1,660,000 | 6,850,000 | 4.567 | 500,000 | 0.093 | 1,080,000 | 0.098 |
05/08/2024 | 0.075 | 16,698.360 | 17,280,000 | 6,270,000 | 4.180 | 5,780,000 | 0.091 | 1,000,000 | 0.081 |
02/08/2024 | 0.100 | 16,945.510 | 1,020,000 | 11,050,000 | 7.367 | 1,010,000 | 0.098 | ||
01/08/2024 | 0.142 | 17,304.960 | 0 | 12,060,000 | 8.040 | ||||
31/07/2024 | 0.146 | 17,344.600 | 0 | 12,060,000 | 8.040 | ||||
30/07/2024 | 0.112 | 17,002.910 | 0 | 12,060,000 | 8.040 | ||||
29/07/2024 | 0.132 | 17,238.340 | 0 | 12,060,000 | 8.040 | ||||
26/07/2024 | 0.111 | 17,021.310 | 340,000 | 12,060,000 | 8.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |