Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.255 | 18,537.810 | 0 | 3,780,000 | 2.520 | ||||
08/05/2024 | 0.270 | 18,313.860 | 0 | 3,780,000 | 2.520 | ||||
07/05/2024 | 0.265 | 18,479.370 | 10,000 | 3,780,000 | 2.520 | 10,000 | 0.265 | ||
06/05/2024 | 0.260 | 18,578.300 | 0 | 3,770,000 | 2.510 | ||||
03/05/2024 | 0.260 | 18,475.920 | 60,000 | 3,770,000 | 2.510 | 60,000 | 0.250 | ||
02/05/2024 | 0.295 | 18,207.130 | 0 | 3,830,000 | 2.550 | ||||
30/04/2024 | 0.330 | 17,763.030 | 0 | 3,830,000 | 2.550 | ||||
29/04/2024 | 0.335 | 17,746.910 | 30,000 | 3,830,000 | 2.550 | 30,000 | 0.335 | ||
26/04/2024 | 0.340 | 17,651.150 | 0 | 3,800,000 | 2.530 | ||||
25/04/2024 | 0.380 | 17,284.540 | 0 | 3,800,000 | 2.530 | ||||
24/04/2024 | 0.390 | 17,201.270 | 0 | 3,800,000 | 2.530 | ||||
23/04/2024 | 0.420 | 16,828.930 | 0 | 3,800,000 | 2.530 | ||||
22/04/2024 | 0.455 | 16,511.690 | 0 | 3,800,000 | 2.530 | ||||
19/04/2024 | 0.470 | 16,224.140 | 0 | 3,800,000 | 2.530 | ||||
18/04/2024 | 0.460 | 16,385.870 | 0 | 3,800,000 | 2.530 | ||||
17/04/2024 | 0.465 | 16,251.840 | 0 | 3,800,000 | 2.530 | ||||
16/04/2024 | 0.465 | 16,248.970 | 0 | 3,800,000 | 2.530 | ||||
15/04/2024 | 0.430 | 16,600.460 | 0 | 3,800,000 | 2.530 | ||||
12/04/2024 | 0.420 | 16,721.690 | 0 | 3,800,000 | 2.530 | ||||
11/04/2024 | 0.390 | 17,095.030 | 0 | 3,800,000 | 2.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |