Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.300 | 18,013.160 | 20,000 | 1,570,000 | 1.050 | 20,000 | 0.315 | ||
17/09/2024 | 0.335 | 17,660.020 | 0 | 1,590,000 | 1.060 | ||||
16/09/2024 | 0.360 | 17,422.120 | 0 | 1,590,000 | 1.060 | ||||
13/09/2024 | 0.365 | 17,369.090 | 0 | 1,590,000 | 1.060 | ||||
12/09/2024 | 0.375 | 17,240.390 | 0 | 1,590,000 | 1.060 | ||||
11/09/2024 | 0.385 | 17,108.710 | 20,000 | 1,590,000 | 1.060 | 20,000 | 0.395 | ||
10/09/2024 | 0.370 | 17,234.090 | 200,000 | 1,570,000 | 1.050 | 200,000 | 0.370 | ||
09/09/2024 | 0.380 | 17,196.960 | 200,000 | 1,770,000 | 1.180 | 200,000 | 0.385 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.350 | 17,444.300 | 3,020,000 | 1,970,000 | 1.310 | 3,020,000 | 0.350 | ||
04/09/2024 | 0.350 | 17,457.340 | 220,000 | 4,990,000 | 3.330 | 220,000 | 0.358 | ||
03/09/2024 | 0.330 | 17,651.490 | 0 | 5,210,000 | 3.470 | ||||
02/09/2024 | 0.330 | 17,691.970 | 40,000 | 5,210,000 | 3.470 | 20,000 | 0.330 | ||
30/08/2024 | 0.295 | 17,989.070 | 620,000 | 5,230,000 | 3.490 | 520,000 | 0.295 | ||
29/08/2024 | 0.320 | 17,786.320 | 30,000 | 4,710,000 | 3.140 | 30,000 | 0.335 | ||
28/08/2024 | 0.325 | 17,692.450 | 0 | 4,680,000 | 3.120 | ||||
27/08/2024 | 0.310 | 17,874.670 | 0 | 4,680,000 | 3.120 | ||||
26/08/2024 | 0.320 | 17,798.730 | 0 | 4,680,000 | 3.120 | ||||
23/08/2024 | 0.335 | 17,612.100 | 0 | 4,680,000 | 3.120 | ||||
22/08/2024 | 0.335 | 17,641.000 | 0 | 4,680,000 | 3.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 16:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |