53329 UB#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53329 UB#MTUANRP2712I (R BEAR)

Nominal

0.188 +0.011 (+6.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.177	172.700	0	145,000	0.140
20/11/2024	0.175	174.800	15,000	145,000	0.140			15,000	0.174
19/11/2024	0.182	171.900	0	130,000	0.130
18/11/2024	0.184	169.000	1,190,000	130,000	0.130	595,000	0.183	595,000	0.183
15/11/2024	0.183	169.600	1,310,000	130,000	0.130	1,310,000	0.183
14/11/2024	0.183	169.300	630,000	1,440,000	1.440	630,000	0.173
13/11/2024	0.174	175.400	105,000	2,070,000	2.070	5,000	0.183
12/11/2024	0.173	175.700	965,000	2,075,000	2.080	495,000	0.167	5,000	0.175
11/11/2024	0.159	185.600	1,050,000	2,565,000	2.560	530,000	0.157	400,000	0.161
08/11/2024	0.145	191.800	3,535,000	2,695,000	2.700	460,000	0.144	2,010,000	0.135
07/11/2024	0.135	199.900	1,195,000	1,145,000	1.150	305,000	0.135	885,000	0.139
06/11/2024	0.153	189.300	0	565,000	0.560
05/11/2024	0.147	193.800	0	565,000	0.560
04/11/2024	0.156	187.700	0	565,000	0.560
01/11/2024	0.156	187.600	0	565,000	0.560
31/10/2024	0.163	182.500	910,000	565,000	0.560	910,000	0.162
30/10/2024	0.162	184.700	210,000	1,475,000	1.470	110,000	0.160	100,000	0.162
29/10/2024	0.154	189.300	1,160,000	1,485,000	1.490	100,000	0.154	1,015,000	0.152
28/10/2024	0.160	185.200	2,425,000	570,000	0.570	2,225,000	0.159	100,000	0.157
25/10/2024	0.160	184.900	0	2,695,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.