53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.124 -0.002 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.126	4,588.540	0	30,000	0.030
24/08/2026	0.126	4,594.040	360,000	30,000	0.030	360,000	0.126
21/08/2026	0.111	4,766.160	0	390,000	0.390
20/08/2026	0.117	4,700.530	0	390,000	0.390
19/08/2026	0.118	4,682.050	0	390,000	0.390
18/08/2026	0.113	4,739.180	70,000	390,000	0.390	70,000	0.117
17/08/2026	0.109	4,782.030	0	460,000	0.460
14/08/2026	0.115	4,707.620	100,000	460,000	0.460	100,000	0.115
13/08/2026	0.108	4,792.390	210,000	560,000	0.560	200,000	0.107	10,000	0.106
12/08/2026	0.109	4,776.440	0	750,000	0.750
11/08/2026	0.105	4,824.420	200,000	750,000	0.750			200,000	0.105
10/08/2026	0.098	4,919.460	0	550,000	0.550
07/08/2026	0.104	4,858.290	0	550,000	0.550
06/08/2026	0.106	4,820.780	0	550,000	0.550
05/08/2026	0.097	4,933.070	0	550,000	0.550
04/08/2026	0.101	4,885.610	0	550,000	0.550
03/08/2026	0.102	4,875.610	0	550,000	0.550
31/07/2026	0.105	4,829.220	0	550,000	0.550
30/07/2026	0.106	4,803.770	170,000	550,000	0.550	100,000	0.105	70,000	0.099
29/07/2026	0.102	4,864.730	470,000	580,000	0.580	300,000	0.102	170,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.