53319 UB#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53319 UB#BYD RP2712E (R BEAR)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.225	257.000	0
25/11/2024	0.220	259.600	200,000	150,000	0.100	100,000	0.218	100,000	0.210
22/11/2024	0.223	258.600	100,000	150,000	0.100	100,000	0.222
21/11/2024	0.213	264.800	100,000	250,000	0.170			100,000	0.215
20/11/2024	0.211	265.400	0	150,000	0.100
19/11/2024	0.208	268.600	0	150,000	0.100
18/11/2024	0.208	267.200	0	150,000	0.100
15/11/2024	0.213	264.000	0	150,000	0.100
14/11/2024	0.208	265.800	0	150,000	0.100
13/11/2024	0.194	275.000	100,000	150,000	0.100	100,000	0.202
12/11/2024	0.196	274.000	200,000	250,000	0.170	100,000	0.188	100,000	0.180
11/11/2024	0.193	276.800	0	250,000	0.170
08/11/2024	0.187	278.800	0	250,000	0.170
07/11/2024	0.185	280.400	0	250,000	0.170
06/11/2024	0.181	283.000	0	250,000	0.170
05/11/2024	0.166	294.200	0	250,000	0.170
04/11/2024	0.175	287.400	200,000	250,000	0.170	100,000	0.173	100,000	0.170
01/11/2024	0.191	277.600	100,000	250,000	0.170	100,000	0.189
31/10/2024	0.181	281.400	0	350,000	0.230
30/10/2024	0.163	295.000	25,000	350,000	0.230			25,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.