Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.193 | 276.800 | 0 | 250,000 | 0.170 | ||||
08/11/2024 | 0.187 | 278.800 | 0 | 250,000 | 0.170 | ||||
07/11/2024 | 0.185 | 280.400 | 0 | 250,000 | 0.170 | ||||
06/11/2024 | 0.181 | 283.000 | 0 | 250,000 | 0.170 | ||||
05/11/2024 | 0.166 | 294.200 | 0 | 250,000 | 0.170 | ||||
04/11/2024 | 0.175 | 287.400 | 200,000 | 250,000 | 0.170 | 100,000 | 0.173 | 100,000 | 0.170 |
01/11/2024 | 0.191 | 277.600 | 100,000 | 250,000 | 0.170 | 100,000 | 0.189 | ||
31/10/2024 | 0.181 | 281.400 | 0 | 350,000 | 0.230 | ||||
30/10/2024 | 0.163 | 295.000 | 25,000 | 350,000 | 0.230 | 25,000 | 0.163 | ||
29/10/2024 | 0.159 | 297.000 | 0 | 325,000 | 0.220 | ||||
28/10/2024 | 0.163 | 294.600 | 0 | 325,000 | 0.220 | ||||
25/10/2024 | 0.167 | 292.600 | 0 | 325,000 | 0.220 | ||||
24/10/2024 | 0.176 | 285.800 | 0 | 325,000 | 0.220 | ||||
23/10/2024 | 0.172 | 289.200 | 0 | 325,000 | 0.220 | ||||
22/10/2024 | 0.180 | 284.600 | 0 | 325,000 | 0.220 | ||||
21/10/2024 | 0.175 | 287.400 | 0 | 325,000 | 0.220 | ||||
18/10/2024 | 0.174 | 287.000 | 200,000 | 325,000 | 0.220 | 200,000 | 0.190 | ||
17/10/2024 | 0.205 | 270.600 | 200,000 | 125,000 | 0.080 | 100,000 | 0.199 | 100,000 | 0.192 |
16/10/2024 | 0.201 | 270.600 | 1,300,000 | 125,000 | 0.080 | 825,000 | 0.200 | 375,000 | 0.205 |
15/10/2024 | 0.197 | 275.600 | 675,000 | 575,000 | 0.380 | 475,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |