53302 JP#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#JDCOMRC2507A (R BULL)

Nominal

0.121 +0.001 (+0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.120	137.900	0	3,227,500	4.034
20/11/2024	0.119	137.500	1,700,000	3,227,500	4.034	1,700,000	0.118
19/11/2024	0.119	137.200	0	4,927,500	6.159
18/11/2024	0.119	137.400	0	4,927,500	6.159
15/11/2024	0.110	132.600	0	4,927,500	6.159
14/11/2024	0.115	135.100	135,000	4,927,500	6.159			135,000	0.119
13/11/2024	0.126	141.800	72,500	4,792,500	5.991			72,500	0.126
12/11/2024	0.132	144.100	200,000	4,720,000	5.900	200,000	0.135
11/11/2024	0.149	151.700	0	4,920,000	6.150
08/11/2024	0.156	155.300	0	4,920,000	6.150
07/11/2024	0.150	153.600	0	4,920,000	6.150
06/11/2024	0.149	152.000	0	4,920,000	6.150
05/11/2024	0.161	158.600	0	4,920,000	6.150
04/11/2024	0.158	156.100	5,000	4,920,000	6.150			5,000	0.158
01/11/2024	0.161	158.100	2,400,000	4,915,000	6.144			2,400,000	0.161
31/10/2024	0.157	155.500	0	2,515,000	3.144
30/10/2024	0.157	155.900	0	2,515,000	3.144
29/10/2024	0.169	162.500	0	2,515,000	3.144
28/10/2024	0.162	158.200	0	2,515,000	3.144
25/10/2024	0.157	156.200	0	2,515,000	3.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.