Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 0.149 | 152.000 | 0 | 4,920,000 | 6.150 | ||||
05/11/2024 | 0.161 | 158.600 | 0 | 4,920,000 | 6.150 | ||||
04/11/2024 | 0.158 | 156.100 | 5,000 | 4,920,000 | 6.150 | 5,000 | 0.158 | ||
01/11/2024 | 0.161 | 158.100 | 2,400,000 | 4,915,000 | 6.144 | 2,400,000 | 0.161 | ||
31/10/2024 | 0.157 | 155.500 | 0 | 2,515,000 | 3.144 | ||||
30/10/2024 | 0.157 | 155.900 | 0 | 2,515,000 | 3.144 | ||||
29/10/2024 | 0.169 | 162.500 | 0 | 2,515,000 | 3.144 | ||||
28/10/2024 | 0.162 | 158.200 | 0 | 2,515,000 | 3.144 | ||||
25/10/2024 | 0.157 | 156.200 | 0 | 2,515,000 | 3.144 | ||||
24/10/2024 | 0.154 | 154.200 | 0 | 2,515,000 | 3.144 | ||||
23/10/2024 | 0.162 | 159.000 | 0 | 2,515,000 | 3.144 | ||||
22/10/2024 | 0.154 | 154.400 | 0 | 2,515,000 | 3.144 | ||||
21/10/2024 | 0.156 | 154.900 | 0 | 2,515,000 | 3.144 | ||||
18/10/2024 | 0.161 | 158.800 | 2,500 | 2,515,000 | 3.144 | 2,500 | 0.149 | ||
17/10/2024 | 0.156 | 154.700 | 2,500 | 2,517,500 | 3.147 | 2,500 | 0.156 | ||
16/10/2024 | 0.158 | 155.400 | 0 | 2,515,000 | 3.144 | ||||
15/10/2024 | 0.168 | 160.400 | 0 | 2,515,000 | 3.144 | ||||
14/10/2024 | 0.182 | 168.700 | 0 | 2,515,000 | 3.144 | ||||
10/10/2024 | 0.180 | 167.100 | 1,847,500 | 2,515,000 | 3.144 | 1,500,000 | 0.180 | 347,500 | 0.179 |
09/10/2024 | 0.169 | 161.600 | 5,912,500 | 3,667,500 | 4.584 | 2,472,500 | 0.169 | 2,832,500 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |