53301 JP#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#HSTECRP2812B (R BEAR)

Nominal

0.193 -0.002 (-1.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.195	4,588.540	0	180,000	0.180
24/08/2026	0.195	4,594.040	80,000	180,000	0.180	80,000	0.195
21/08/2026	0.180	4,766.160	0	260,000	0.260
20/08/2026	0.186	4,700.530	0	260,000	0.260
19/08/2026	0.188	4,682.050	10,000	260,000	0.260	10,000	0.188
18/08/2026	0.181	4,739.180	0	270,000	0.270
17/08/2026	0.178	4,782.030	0	270,000	0.270
14/08/2026	0.184	4,707.620	10,000	270,000	0.270	10,000	0.183
13/08/2026	0.177	4,792.390	0	280,000	0.280
12/08/2026	0.178	4,776.440	100,000	280,000	0.280	100,000	0.178
11/08/2026	0.172	4,824.420	0	380,000	0.380
10/08/2026	0.166	4,919.460	100,000	380,000	0.380			100,000	0.169
07/08/2026	0.172	4,858.290	0	280,000	0.280
06/08/2026	0.175	4,820.780	0	280,000	0.280
05/08/2026	0.165	4,933.070	0	280,000	0.280
04/08/2026	0.169	4,885.610	0	280,000	0.280
03/08/2026	0.170	4,875.610	0	280,000	0.280
31/07/2026	0.174	4,829.220	0	280,000	0.280
30/07/2026	0.176	4,803.770	400,000	280,000	0.280	200,000	0.178	200,000	0.177
29/07/2026	0.171	4,864.730	200,000	280,000	0.280			200,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.