53297 UB#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 UB#PINANRP2604C (R BEAR)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.223	48.350	0	0	0.000
25/02/2025	0.238	46.500	0	0	0.000
24/02/2025	0.226	48.000	0	0	0.000
21/02/2025	0.236	47.200	0	0	0.000
20/02/2025	0.246	45.600	0	0	0.000
19/02/2025	0.237	46.800	0	0	0.000
18/02/2025	0.239	46.650	10,000	0	0.000	10,000	0.231
17/02/2025	0.238	46.850	0	10,000	0.010
14/02/2025	0.243	46.300	0	10,000	0.010
13/02/2025	0.255	44.900	0	10,000	0.010
12/02/2025	0.246	46.000	0	10,000	0.010
11/02/2025	0.260	44.300	0	10,000	0.010
10/02/2025	0.255	45.000	0	10,000	0.010
07/02/2025	0.265	44.450	0	10,000	0.010
06/02/2025	0.270	44.000	0	10,000	0.010
05/02/2025	0.270	43.550	0	10,000	0.010
04/02/2025	0.270	44.000	0	10,000	0.010
03/02/2025	0.275	43.050	0	10,000	0.010
28/01/2025	0.270	43.600	0	10,000	0.010
27/01/2025	0.270	44.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.