Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53285 MS#KUASORP2809A (R BEAR)
Nominal 
0.055 +0.007 (+14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.048 | 47.060 | 180,000 | 70,000 | 0.088 | 80,000 | 0.048 | 100,000 | 0.053 |
| 15/04/2026 | 0.060 | 45.660 | 750,000 | 50,000 | 0.062 | 660,000 | 0.054 | ||
| 14/04/2026 | 0.069 | 44.640 | 1,050,000 | 710,000 | 0.888 | 480,000 | 0.068 | 410,000 | 0.069 |
| 13/04/2026 | 0.070 | 44.540 | 2,310,000 | 780,000 | 0.975 | 740,000 | 0.070 | 1,400,000 | 0.071 |
| 10/04/2026 | 0.065 | 45.140 | 3,060,000 | 120,000 | 0.150 | 1,580,000 | 0.063 | 1,220,000 | 0.063 |
| 09/04/2026 | 0.070 | 45.020 | 1,930,000 | 480,000 | 0.600 | 860,000 | 0.069 | 950,000 | 0.069 |
| 08/04/2026 | 0.055 | 46.700 | 47,460,000 | 390,000 | 0.488 | 23,030,000 | 0.053 | 23,280,000 | 0.053 |
| 02/04/2026 | 0.071 | 44.900 | 2,540,000 | 140,000 | 0.175 | 1,200,000 | 0.071 | 1,340,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |