Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.176 | 358.200 | 1,705,000 | ||||||
26/07/2024 | 0.169 | 354.400 | 1,200,000 | 1,670,000 | 2.090 | 600,000 | 0.173 | 450,000 | 0.172 |
25/07/2024 | 0.161 | 351.200 | 3,065,000 | 1,820,000 | 2.280 | 1,295,000 | 0.167 | 1,585,000 | 0.167 |
24/07/2024 | 0.184 | 363.200 | 100,000 | 1,530,000 | 1.910 | 100,000 | 0.182 | ||
23/07/2024 | 0.194 | 366.200 | 900,000 | 1,430,000 | 1.790 | 450,000 | 0.201 | 450,000 | 0.200 |
22/07/2024 | 0.206 | 373.200 | 65,000 | 1,430,000 | 1.790 | 60,000 | 0.206 | 5,000 | 0.204 |
19/07/2024 | 0.187 | 364.000 | 700,000 | 1,485,000 | 1.860 | 50,000 | 0.192 | 350,000 | 0.192 |
18/07/2024 | 0.197 | 369.200 | 1,800,000 | 1,185,000 | 1.480 | 900,000 | 0.199 | 900,000 | 0.198 |
17/07/2024 | 0.203 | 371.800 | 1,515,000 | 1,185,000 | 1.480 | 750,000 | 0.205 | 765,000 | 0.202 |
16/07/2024 | 0.217 | 378.000 | 1,805,000 | 1,170,000 | 1.460 | 900,000 | 0.228 | 905,000 | 0.230 |
15/07/2024 | 0.241 | 390.200 | 960,000 | 1,165,000 | 1.460 | 480,000 | 0.246 | 480,000 | 0.249 |
12/07/2024 | 0.250 | 397.000 | 35,000 | 1,165,000 | 1.460 | 20,000 | 0.244 | 15,000 | 0.246 |
11/07/2024 | 0.230 | 384.800 | 1,355,000 | 1,170,000 | 1.460 | 675,000 | 0.226 | 680,000 | 0.225 |
10/07/2024 | 0.215 | 377.600 | 1,370,000 | 1,165,000 | 1.460 | 685,000 | 0.228 | 685,000 | 0.228 |
09/07/2024 | 0.218 | 381.000 | 1,500,000 | 1,165,000 | 1.460 | 750,000 | 0.217 | 750,000 | 0.216 |
08/07/2024 | 0.216 | 378.600 | 600,000 | 1,165,000 | 1.460 | 300,000 | 0.222 | 300,000 | 0.222 |
05/07/2024 | 0.222 | 379.800 | 295,000 | 1,165,000 | 1.460 | 55,000 | 0.222 | 180,000 | 0.224 |
04/07/2024 | 0.222 | 382.400 | 85,000 | 1,040,000 | 1.300 | 85,000 | 0.222 | ||
03/07/2024 | 0.219 | 379.400 | 50,000 | 1,125,000 | 1.410 | ||||
02/07/2024 | 0.200 | 369.200 | 0 | 1,125,000 | 1.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |