Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53274 HS#MTUANRC2412M (R BULL)
Nominal 
0.103 -0.029 (-21.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.132 | 97.750 | 5,940,000 | 1,210,000 | 2.020 | 2,850,000 | 0.127 | 3,080,000 | 0.127 |
| 17/04/2024 | 0.129 | 97.550 | 10,070,000 | 980,000 | 1.630 | 4,910,000 | 0.127 | 5,160,000 | 0.126 |
| 16/04/2024 | 0.138 | 98.700 | 14,410,000 | 730,000 | 1.220 | 7,260,000 | 0.151 | 7,150,000 | 0.151 |
| 15/04/2024 | 0.170 | 101.600 | 6,390,000 | 840,000 | 1.400 | 3,120,000 | 0.161 | 3,220,000 | 0.163 |
| 12/04/2024 | 0.179 | 102.100 | 2,910,000 | 740,000 | 1.230 | 1,370,000 | 0.186 | 1,470,000 | 0.186 |
| 11/04/2024 | 0.206 | 104.500 | 14,650,000 | 640,000 | 1.070 | 6,740,000 | 0.199 | 6,780,000 | 0.199 |
| 10/04/2024 | 0.192 | 103.800 | 3,200,000 | 600,000 | 1.000 | 2,050,000 | 0.183 | 900,000 | 0.185 |
| 09/04/2024 | 0.150 | 99.700 | 9,480,000 | 1,750,000 | 2.920 | 4,620,000 | 0.152 | 4,810,000 | 0.155 |
| 08/04/2024 | 0.148 | 99.400 | 30,460,000 | 1,560,000 | 2.600 | 15,200,000 | 0.143 | 15,150,000 | 0.142 |
| 05/04/2024 | 0.160 | 100.400 | 11,750,000 | 1,610,000 | 2.680 | 5,570,000 | 0.138 | 5,200,000 | 0.134 |
| 03/04/2024 | 0.145 | 98.950 | 25,700,000 | 1,980,000 | 3.300 | 12,560,000 | 0.150 | 13,030,000 | 0.150 |
| 02/04/2024 | 0.171 | 101.400 | 9,010,000 | 1,510,000 | 2.520 | 4,370,000 | 0.156 | 3,820,000 | 0.155 |
| 28/03/2024 | 0.121 | 96.800 | 49,240,000 | 2,060,000 | 3.430 | 23,010,000 | 0.102 | 24,520,000 | 0.100 |
| 27/03/2024 | 0.058 | 91.100 | 49,490,000 | 550,000 | 0.920 | 23,950,000 | 0.066 | 23,760,000 | 0.067 |
| 26/03/2024 | 0.086 | 93.400 | 43,450,000 | 740,000 | 1.230 | 20,740,000 | 0.089 | 21,480,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |