Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.190 | 50.850 | 0 | 72,000 | 0.120 | ||||
24/07/2024 | 0.185 | 51.600 | 10,000 | 72,000 | 0.120 | 10,000 | 0.189 | ||
23/07/2024 | 0.161 | 53.700 | 0 | 62,000 | 0.100 | ||||
22/07/2024 | 0.160 | 53.800 | 200,000 | 62,000 | 0.100 | 100,000 | 0.160 | ||
19/07/2024 | 0.157 | 54.150 | 0 | 162,000 | 0.270 | ||||
18/07/2024 | 0.155 | 54.550 | 0 | 162,000 | 0.270 | ||||
17/07/2024 | 0.155 | 54.550 | 0 | 162,000 | 0.270 | ||||
16/07/2024 | 0.162 | 53.600 | 0 | 162,000 | 0.270 | ||||
15/07/2024 | 0.146 | 55.400 | 0 | 162,000 | 0.270 | ||||
12/07/2024 | 0.145 | 55.600 | 0 | 162,000 | 0.270 | ||||
11/07/2024 | 0.158 | 54.250 | 1,216,000 | 162,000 | 0.270 | 616,000 | 0.161 | 600,000 | 0.162 |
10/07/2024 | 0.179 | 52.000 | 0 | 178,000 | 0.300 | ||||
09/07/2024 | 0.185 | 51.450 | 1,800,000 | 178,000 | 0.300 | 900,000 | 0.184 | 900,000 | 0.185 |
08/07/2024 | 0.191 | 50.950 | 600,000 | 178,000 | 0.300 | 300,000 | 0.191 | 300,000 | 0.191 |
05/07/2024 | 0.180 | 51.750 | 0 | 178,000 | 0.300 | ||||
04/07/2024 | 0.171 | 52.800 | 0 | 178,000 | 0.300 | ||||
03/07/2024 | 0.171 | 53.150 | 0 | 178,000 | 0.300 | ||||
02/07/2024 | 0.173 | 52.450 | 0 | 178,000 | 0.300 | ||||
28/06/2024 | 0.167 | 53.000 | 2,000 | 178,000 | 0.300 | 2,000 | 0.166 | ||
27/06/2024 | 0.164 | 53.250 | 0 | 180,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |