53267 HS#ZIJINRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53267 HS#ZIJINRC2608A (R BULL)

Nominal

0.146 +0.015 (+11.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.131	34.860	5,130,000	790,000	0.790	4,480,000	0.101
23/03/2026	0.087	32.520	5,420,000	5,270,000	5.270	320,000	0.073	5,100,000	0.082
20/03/2026	0.117	34.220	17,500,000	490,000	0.490	8,180,000	0.127	8,280,000	0.127
19/03/2026	0.129	34.700	1,210,000	390,000	0.390	300,000	0.127	520,000	0.126
18/03/2026	0.182	37.340	30,000	170,000	0.170	30,000	0.181
17/03/2026	0.173	36.940	80,000	200,000	0.200			20,000	0.179
16/03/2026	0.176	36.980	1,280,000	180,000	0.180	1,250,000	0.174	30,000	0.176
13/03/2026	0.203	38.260	210,000	1,400,000	1.400	160,000	0.208
12/03/2026	0.227	39.720	520,000	1,560,000	1.560
11/03/2026	0.233	39.760	1,040,000	1,560,000	1.560	1,000,000	0.237
10/03/2026	0.235	39.940	0	2,560,000	2.560
09/03/2026	0.217	38.980	0	2,560,000	2.560
06/03/2026	0.240	40.120	50,000	2,560,000	2.560
05/03/2026	0.260	40.860	0	2,560,000	2.560
04/03/2026	0.275	41.940	60,000	2,560,000	2.560
03/03/2026	0.305	43.220	0	2,560,000	2.560
02/03/2026	0.355	46.040	10,000	2,560,000	2.560
27/02/2026	0.340	45.000	0	2,560,000	2.560
26/02/2026	0.330	44.480	30,000	2,560,000	2.560	30,000	0.330
25/02/2026	0.330	44.900	0	2,590,000	2.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.