53264 HS#CLIFERC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53264 HS#CLIFERC2608A (R BULL)

Nominal

0.075 +0.007 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		27.360	0
24/03/2026		26.900	0	2,615,000	2.620	9,215,000	0.059	8,315,000	0.058
23/03/2026		26.020	0	3,515,000	3.520	22,055,000	0.063	21,825,000	0.063
20/03/2026		28.160	0	3,745,000	3.750	7,760,000	0.093	9,040,000	0.093
19/03/2026		28.200	0	2,465,000	2.470	3,815,000	0.096	3,680,000	0.095
18/03/2026		29.080	0	2,600,000	2.600	12,205,000	0.108	11,815,000	0.107
17/03/2026		28.780	0	2,990,000	2.990	8,205,000	0.114	7,700,000	0.119
16/03/2026		28.440	0	3,495,000	3.500	16,735,000	0.087	17,505,000	0.086
13/03/2026		28.080	0	2,725,000	2.730	3,815,000	0.100	3,585,000	0.094
12/03/2026		28.420	0	2,955,000	2.960	8,970,000	0.094	8,835,000	0.094
11/03/2026		28.720	0	3,090,000	3.090	8,325,000	0.109	8,630,000	0.110
10/03/2026		29.400	0	2,785,000	2.790	12,010,000	0.114	10,610,000	0.114
09/03/2026		28.580	0	4,185,000	4.190	9,250,000	0.082	7,770,000	0.081
06/03/2026		28.800	0	5,665,000	5.670	15,285,000	0.096	13,485,000	0.096
05/03/2026		28.620	0	7,465,000	7.470	13,375,000	0.115	12,035,000	0.115
04/03/2026		28.880	0	8,805,000	8.810	8,945,000	0.091	5,650,000	0.090
03/03/2026		30.040	0	12,100,000	12.100	920,000	0.124
02/03/2026		30.500	0	13,020,000	13.020
27/02/2026		31.580	0	13,020,000	13.020
26/02/2026		31.380	0	13,020,000	13.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.