Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53260 UB#ALIBARP2711I (R BEAR)
Nominal 
0.081 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.081 | 115.600 | 0 | 405,000 | 0.200 | ||||
| 24/04/2025 | 0.082 | 113.800 | 0 | 405,000 | 0.200 | ||||
| 23/04/2025 | 0.080 | 116.000 | 35,000 | 405,000 | 0.200 | 35,000 | 0.080 | ||
| 22/04/2025 | 0.090 | 110.000 | 0 | 370,000 | 0.180 | ||||
| 17/04/2025 | 0.092 | 108.700 | 1,630,000 | 370,000 | 0.180 | 1,630,000 | 0.097 | ||
| 16/04/2025 | 0.098 | 105.400 | 1,660,000 | 2,000,000 | 1.000 | 830,000 | 0.099 | ||
| 15/04/2025 | 0.089 | 109.900 | 1,600,000 | 1,170,000 | 0.580 | 800,000 | 0.088 | ||
| 14/04/2025 | 0.093 | 108.200 | 200,000 | 370,000 | 0.180 | 200,000 | 0.093 | ||
| 11/04/2025 | 0.099 | 103.000 | 265,000 | 570,000 | 0.290 | 265,000 | 0.101 | ||
| 10/04/2025 | 0.099 | 104.800 | 285,000 | 835,000 | 0.420 | 165,000 | 0.092 | 120,000 | 0.095 |
| 09/04/2025 | 0.100 | 103.600 | 200,000 | 880,000 | 0.440 | 200,000 | 0.100 | ||
| 08/04/2025 | 0.103 | 102.500 | 505,000 | 1,080,000 | 0.540 | 255,000 | 0.105 | 250,000 | 0.099 |
| 07/04/2025 | 0.107 | 101.300 | 2,800,000 | 1,085,000 | 0.540 | 2,600,000 | 0.094 | 100,000 | 0.106 |
| 03/04/2025 | 0.065 | 123.500 | 475,000 | 3,585,000 | 1.790 | 385,000 | 0.063 | ||
| 02/04/2025 | 0.055 | 130.000 | 260,000 | 3,970,000 | 1.980 | 260,000 | 0.055 | ||
| 01/04/2025 | 0.055 | 129.800 | 215,000 | 3,710,000 | 1.850 | 180,000 | 0.054 | 35,000 | 0.055 |
| 31/03/2025 | 0.056 | 128.000 | 1,375,000 | 3,855,000 | 1.930 | 1,275,000 | 0.056 | 90,000 | 0.057 |
| 28/03/2025 | 0.052 | 131.000 | 530,000 | 5,040,000 | 2.520 | 230,000 | 0.053 | 300,000 | 0.050 |
| 27/03/2025 | 0.053 | 130.100 | 2,665,000 | 4,970,000 | 2.480 | 2,485,000 | 0.053 | 165,000 | 0.052 |
| 26/03/2025 | 0.055 | 129.500 | 9,820,000 | 7,290,000 | 3.650 | 4,165,000 | 0.055 | 3,560,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |