53246 JP#AIA RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53246 JP#AIA RP2804A (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.260	72.950	0	54,000	0.068
22/06/2026	0.260	74.250	0	54,000	0.068
18/06/2026	0.260	73.700	0	54,000	0.068
17/06/2026	0.246	75.050	0	54,000	0.068
16/06/2026	0.246	75.200	0	54,000	0.068
15/06/2026	0.235	76.500	0	54,000	0.068
12/06/2026	0.250	74.550	16,000	54,000	0.068	16,000	0.248
11/06/2026	0.265	73.750	4,000	70,000	0.088	4,000	0.275
10/06/2026	0.290	70.250	0	74,000	0.092
09/06/2026	0.280	71.000	0	74,000	0.092
08/06/2026	0.265	72.650	0	74,000	0.092
05/06/2026	0.250	74.000	0	74,000	0.092
04/06/2026	0.229	76.700	10,000	74,000	0.092	10,000	0.207
03/06/2026	0.179	82.250	0	84,000	0.105
02/06/2026	0.181	82.100	16,000	84,000	0.105	16,000	0.186
01/06/2026	0.182	82.000	0	100,000	0.125
29/05/2026	0.179	82.250	234,000	100,000	0.125	218,000	0.163	8,000	0.168
28/05/2026	0.180	82.150	878,000	310,000	0.388	426,000	0.181	452,000	0.186
27/05/2026	0.172	83.109	1,372,000	284,000	0.355	712,000	0.172	660,000	0.171
26/05/2026	0.173	82.859	4,000	336,000	0.420	4,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.