Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.140 | 76.800 | 370,000 | ||||||
15/07/2024 | 0.140 | 77.000 | 0 | 485,000 | 0.480 | ||||
12/07/2024 | 0.142 | 77.200 | 695,000 | 485,000 | 0.480 | 150,000 | 0.142 | 545,000 | 0.145 |
11/07/2024 | 0.141 | 76.600 | 0 | 90,000 | 0.090 | ||||
10/07/2024 | 0.133 | 75.850 | 60,000 | 90,000 | 0.090 | 30,000 | 0.133 | 30,000 | 0.141 |
09/07/2024 | 0.140 | 76.500 | 0 | 90,000 | 0.090 | ||||
08/07/2024 | 0.143 | 76.900 | 200,000 | 90,000 | 0.090 | 200,000 | 0.145 | ||
05/07/2024 | 0.144 | 76.850 | 200,000 | 290,000 | 0.290 | 200,000 | 0.144 | ||
04/07/2024 | 0.152 | 77.800 | 0 | 90,000 | 0.090 | ||||
03/07/2024 | 0.157 | 78.300 | 0 | 90,000 | 0.090 | ||||
02/07/2024 | 0.147 | 77.400 | 0 | 90,000 | 0.090 | ||||
28/06/2024 | 0.144 | 77.000 | 10,000 | 90,000 | 0.090 | 5,000 | 0.145 | ||
27/06/2024 | 0.125 | 75.000 | 220,000 | 95,000 | 0.100 | 220,000 | 0.123 | ||
26/06/2024 | 0.120 | 74.550 | 0 | 315,000 | 0.320 | ||||
25/06/2024 | 0.120 | 74.450 | 1,090,000 | 315,000 | 0.320 | 490,000 | 0.118 | 400,000 | 0.116 |
24/06/2024 | 0.113 | 73.950 | 700,000 | 405,000 | 0.400 | 300,000 | 0.110 | 350,000 | 0.114 |
21/06/2024 | 0.117 | 74.300 | 0 | 355,000 | 0.360 | ||||
20/06/2024 | 0.118 | 74.300 | 0 | 355,000 | 0.360 | ||||
19/06/2024 | 0.111 | 73.750 | 3,715,000 | 355,000 | 0.360 | 1,520,000 | 0.108 | 1,775,000 | 0.108 |
18/06/2024 | 0.105 | 73.100 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.107 | 500,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |