53242 UB#KUASORP2408C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53242 UB#KUASORP2408C (R BEAR)

Nominal

0.045 -0.042 (-48.276%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.087	49.100	33,950,000	2,670,000	6.680	12,140,000	0.097	13,090,000	0.096
22/04/2024	0.125	45.200	10,650,000	1,720,000	4.300	3,030,000	0.123	4,290,000	0.121
19/04/2024	0.134	44.350	2,410,000	460,000	1.150	1,360,000	0.130	1,050,000	0.132
18/04/2024	0.116	45.850	3,510,000	770,000	1.930	920,000	0.118	980,000	0.116
17/04/2024	0.119	45.650	13,080,000	710,000	1.770	4,010,000	0.119	3,780,000	0.117
16/04/2024	0.105	47.100	13,210,000	940,000	2.350	5,710,000	0.108	5,960,000	0.107
15/04/2024	0.089	48.750	14,090,000	690,000	1.730	6,500,000	0.098	6,100,000	0.097
12/04/2024	0.086	49.150	11,140,000	1,090,000	2.730	3,930,000	0.087	4,620,000	0.088
11/04/2024	0.082	49.650	8,700,000	400,000	1.000	3,800,000	0.087	2,810,000	0.087
10/04/2024	0.078	50.100	5,990,000	1,390,000	3.480	1,320,000	0.076	1,810,000	0.078
09/04/2024	0.082	49.600	11,970,000	900,000	2.250	5,300,000	0.080	4,610,000	0.080
08/04/2024	0.082	49.650	15,930,000	1,590,000	3.980	5,980,000	0.080	5,260,000	0.084
05/04/2024	0.082	49.650	13,260,000	2,310,000	5.780	2,960,000	0.082	4,580,000	0.086
03/04/2024	0.086	49.200	1,280,000	690,000	1.730	630,000	0.079	650,000	0.081
02/04/2024	0.079	50.050	820,000	670,000	1.680	440,000	0.074	380,000	0.078
28/03/2024	0.086	49.050	1,090,000	730,000	1.820	200,000	0.081	830,000	0.084
27/03/2024	0.098	47.950	500,000	100,000	0.250	200,000	0.101	300,000	0.100
26/03/2024	0.089	48.900	20,000	0	0.000	10,000	0.088	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.