Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53233 UB#C MOBRC2412A (R BULL)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.070 | 71.200 | 50,000 | 16,670,000 | 16.670 | 50,000 | 0.067 | ||
| 25/11/2024 | 0.067 | 70.900 | 140,000 | 16,720,000 | 16.720 | 140,000 | 0.069 | ||
| 22/11/2024 | 0.063 | 70.450 | 150,000 | 16,860,000 | 16.860 | 50,000 | 0.062 | 100,000 | 0.065 |
| 21/11/2024 | 0.073 | 71.000 | 0 | 16,810,000 | 16.810 | ||||
| 20/11/2024 | 0.073 | 71.300 | 0 | 16,810,000 | 16.810 | ||||
| 19/11/2024 | 0.072 | 70.950 | 20,000 | 16,810,000 | 16.810 | 20,000 | 0.072 | ||
| 18/11/2024 | 0.071 | 70.850 | 200,000 | 16,830,000 | 16.830 | 200,000 | 0.073 | ||
| 15/11/2024 | 0.070 | 70.550 | 50,000 | 17,030,000 | 17.030 | 50,000 | 0.070 | ||
| 14/11/2024 | 0.060 | 69.650 | 115,000 | 17,080,000 | 17.080 | 115,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 70.000 | 780,000 | 16,965,000 | 16.960 | 235,000 | 0.062 | 315,000 | 0.055 |
| 12/11/2024 | 0.053 | 69.100 | 1,410,000 | 16,885,000 | 16.890 | 935,000 | 0.050 | 170,000 | 0.051 |
| 11/11/2024 | 0.064 | 70.300 | 5,000 | 17,650,000 | 17.650 | 5,000 | 0.064 | ||
| 08/11/2024 | 0.071 | 70.800 | 55,000 | 17,645,000 | 17.640 | 55,000 | 0.073 | ||
| 07/11/2024 | 0.075 | 71.450 | 50,000 | 17,590,000 | 17.590 | 50,000 | 0.074 | ||
| 06/11/2024 | 0.073 | 71.000 | 55,000 | 17,640,000 | 17.640 | 55,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 71.850 | 480,000 | 17,585,000 | 17.590 | 315,000 | 0.077 | ||
| 04/11/2024 | 0.080 | 71.450 | 50,000 | 17,900,000 | 17.900 | 50,000 | 0.080 | ||
| 01/11/2024 | 0.082 | 71.600 | 435,000 | 17,850,000 | 17.850 | 345,000 | 0.079 | ||
| 31/10/2024 | 0.076 | 71.450 | 600,000 | 17,505,000 | 17.510 | 460,000 | 0.079 | ||
| 30/10/2024 | 0.073 | 70.950 | 120,000 | 17,045,000 | 17.040 | 100,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |