53223 BI#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53223 BI#HSI RP2804R (R BEAR)

Nominal

0.084 +0.002 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.082	25,565.740	260,000	10,000	0.010	260,000	0.081
26/08/2026	0.074	25,652.970	360,000	270,000	0.270	180,000	0.070
25/08/2026	0.090	25,511.100	100,000	450,000	0.450	100,000	0.092
24/08/2026	0.094	25,517.330	2,140,000	550,000	0.550	1,600,000	0.084	100,000	0.086
21/08/2026	0.042	26,009.460	3,460,000	2,050,000	2.050	1,020,000	0.058	2,440,000	0.052
20/08/2026	0.066	25,698.490	620,000	630,000	0.630			620,000	0.060
19/08/2026	0.092	25,495.070	0	10,000	0.010
18/08/2026	0.092	25,471.150	600,000	10,000	0.010	300,000	0.092	300,000	0.111
17/08/2026	0.092	25,453.230	10,000	10,000	0.010			10,000	0.090
14/08/2026	0.127	25,116.850	0	0	0.000
13/08/2026	0.100	25,396.510	0	0	0.000
12/08/2026	0.099	25,440.170	240,000	0	0.000	140,000	0.099	100,000	0.101
11/08/2026	0.073	25,652.820	890,000	40,000	0.040	890,000	0.054
10/08/2026	0.046	25,937.490	2,400,000	930,000	0.930	860,000	0.057	1,170,000	0.052
07/08/2026	0.074	25,668.030	160,000	620,000	0.620	40,000	0.084	110,000	0.080
06/08/2026	0.089	25,530.280	1,160,000	550,000	0.550	400,000	0.087
05/08/2026	0.050	25,915.820	33,030,000	950,000	0.950	14,700,000	0.051	14,620,000	0.055
04/08/2026	0.059	25,852.920	980,720,000	1,030,000	1.030	488,480,000	0.037	489,300,000	0.037
03/08/2026	0.043	26,009.400	4,870,000	210,000	0.210	1,420,000	0.043	1,580,000	0.042
31/07/2026	0.051	25,884.430	910,000	50,000	0.050	820,000	0.070	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.