53200 CT#LININRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53200 CT#LININRP2412A (R BEAR)

Nominal

0.105 -0.006 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.105	18.040	1,200,000
09/10/2024	0.111	17.440	370,000	30,000	0.080	210,000	0.118	160,000	0.118
08/10/2024	0.106	17.940	47,600,000	80,000	0.200	24,150,000	0.099	23,450,000	0.099
07/10/2024	0.081	20.850	9,165,000	780,000	1.950	4,205,000	0.081	4,960,000	0.081
04/10/2024	0.094	19.140	0	25,000	0.060
03/10/2024	0.094	18.940	0	25,000	0.060
02/10/2024	0.086	19.840	210,000	25,000	0.060	100,000	0.086	110,000	0.083
30/09/2024	0.088	19.700	0	15,000	0.040
27/09/2024	0.101	18.660	0	15,000	0.040
26/09/2024	0.108	17.760	0	15,000	0.040
25/09/2024	0.130	15.440	0	15,000	0.040
24/09/2024	0.130	15.560	0	15,000	0.040
23/09/2024	0.138	14.580	10,000	15,000	0.040	10,000	0.136
20/09/2024	0.141	14.500	0	25,000	0.060
19/09/2024	0.147	13.840	0	25,000	0.060
17/09/2024	0.154	13.200	0	25,000	0.060
16/09/2024	0.155	12.920	0	25,000	0.060
13/09/2024	0.154	13.080	0	25,000	0.060
12/09/2024	0.154	13.000	0	25,000	0.060
11/09/2024	0.153	13.020	0	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.