Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.113 | 17.240 | 0 | 345,000 | 0.860 | ||||
17/04/2024 | 0.113 | 17.240 | 335,000 | 345,000 | 0.860 | 335,000 | 0.113 | ||
16/04/2024 | 0.109 | 17.460 | 10,000 | 10,000 | 0.030 | 10,000 | 0.108 | ||
15/04/2024 | 0.103 | 18.120 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.094 | 19.000 | 30,000 | 0 | 0.000 | 30,000 | 0.093 | ||
11/04/2024 | 0.087 | 19.880 | 90,000 | 30,000 | 0.080 | 90,000 | 0.087 | ||
10/04/2024 | 0.083 | 20.100 | 0 | 120,000 | 0.300 | ||||
09/04/2024 | 0.083 | 20.100 | 285,000 | 120,000 | 0.300 | 185,000 | 0.082 | 100,000 | 0.077 |
08/04/2024 | 0.081 | 20.250 | 95,000 | 205,000 | 0.510 | 95,000 | 0.080 | ||
05/04/2024 | 0.077 | 20.750 | 810,000 | 300,000 | 0.750 | 325,000 | 0.081 | 485,000 | 0.077 |
03/04/2024 | 0.076 | 20.900 | 3,175,000 | 140,000 | 0.350 | 1,535,000 | 0.071 | 1,605,000 | 0.069 |
02/04/2024 | 0.071 | 21.450 | 5,890,000 | 70,000 | 0.180 | 2,945,000 | 0.069 | 2,945,000 | 0.069 |
28/03/2024 | 0.076 | 20.800 | 70,000 | 70,000 | 0.180 | 70,000 | 0.075 | ||
27/03/2024 | 0.085 | 19.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.079 | 20.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.078 | 1,000,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |