Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.147 | 7.430 | 4,000 | 18,000 | 0.050 | 4,000 | 0.147 | ||
16/04/2024 | 0.158 | 7.530 | 180,000 | 14,000 | 0.040 | 166,000 | 0.164 | 14,000 | 0.161 |
15/04/2024 | 0.153 | 7.480 | 18,000 | 166,000 | 0.420 | 12,000 | 0.146 | 6,000 | 0.144 |
12/04/2024 | 0.136 | 7.320 | 6,000 | 172,000 | 0.430 | 6,000 | 0.134 | ||
11/04/2024 | 0.146 | 7.400 | 0 | 166,000 | 0.420 | ||||
10/04/2024 | 0.143 | 7.380 | 108,000 | 166,000 | 0.420 | 68,000 | 0.142 | 40,000 | 0.137 |
09/04/2024 | 0.127 | 7.170 | 110,000 | 194,000 | 0.490 | 110,000 | 0.131 | ||
08/04/2024 | 0.129 | 7.210 | 74,000 | 84,000 | 0.210 | 56,000 | 0.136 | 18,000 | 0.134 |
05/04/2024 | 0.120 | 7.120 | 0 | 122,000 | 0.310 | ||||
03/04/2024 | 0.126 | 7.170 | 62,000 | 122,000 | 0.310 | 62,000 | 0.127 | ||
02/04/2024 | 0.121 | 7.140 | 120,000 | 60,000 | 0.150 | 30,000 | 0.119 | 90,000 | 0.123 |
28/03/2024 | 0.083 | 6.690 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.063 | 6.470 | 800,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.057 |
26/03/2024 | 0.067 | 6.500 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |