53189 SG#SMIC RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53189 SG#SMIC RP28122 (R BEAR)

Nominal

0.233 +0.031 (+15.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.202	76.750	2,845,000	925,000	0.925	790,000	0.205	830,000	0.202
06/05/2026	0.219	74.850	2,360,000	885,000	0.885	685,000	0.196	1,090,000	0.191
05/05/2026	0.250	70.800	0	480,000	0.480
04/05/2026	0.241	72.150	0	480,000	0.480
30/04/2026	0.255	70.900	10,000	480,000	0.480			10,000	0.255
29/04/2026	0.285	65.800	0	470,000	0.470
28/04/2026	0.285	66.050	10,000	470,000	0.470			10,000	0.283
27/04/2026	0.275	68.250	35,000	460,000	0.460			35,000	0.274
24/04/2026	0.315	64.300	0	425,000	0.425
23/04/2026	0.355	58.450	0	425,000	0.425
22/04/2026	0.355	59.300	0	425,000	0.425
21/04/2026	0.355	60.100	0	425,000	0.425
20/04/2026	0.360	59.800	0	425,000	0.425
17/04/2026	0.360	59.350	0	425,000	0.425
16/04/2026	0.360	59.950	0	425,000	0.425
15/04/2026	0.365	59.300	0	425,000	0.425
14/04/2026	0.370	57.950	0	425,000	0.425
13/04/2026	0.370	57.150	0	425,000	0.425
10/04/2026	0.370	58.250	0	425,000	0.425
09/04/2026	0.385	55.700	0	425,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.