53138 SG#HSI RP2505F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53138 SG#HSI RP2505F (R BEAR)

Nominal

0.345 +0.080 (+30.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.265	23,718.290	1,260,000	5,630,000	2.815	660,000	0.268	600,000	0.269
26/02/2025	0.260	23,787.930	4,020,000	5,690,000	2.845	250,000	0.273	3,770,000	0.288
25/02/2025	0.335	23,034.020	2,160,000	2,170,000	1.085	1,100,000	0.352	1,060,000	0.331
24/02/2025	0.300	23,341.610	600,000	2,210,000	1.105	300,000	0.293	300,000	0.295
21/02/2025	0.295	23,477.920	3,000,000	2,210,000	1.105	400,000	0.325	2,600,000	0.325
20/02/2025	0.385	22,576.980	800,000	10,000	0.005	650,000	0.390	150,000	0.390
19/02/2025	0.355	22,944.240	1,100,000	510,000	0.255	300,000	0.353	800,000	0.355
18/02/2025	0.355	22,976.810	1,600,000	10,000	0.005	800,000	0.353	800,000	0.339
17/02/2025	0.390	22,616.230	0	10,000	0.005
14/02/2025	0.395	22,620.330	10,000	10,000	0.005			10,000	0.435
13/02/2025	0.475	21,814.370	0	0	0.000
12/02/2025	0.475	21,857.920	0	0	0.000
11/02/2025	0.520	21,294.860	0	0	0.000
10/02/2025	0.510	21,521.980	0	0	0.000
07/02/2025	0.550	21,133.540	0	0	0.000
06/02/2025	0.570	20,891.620	0	0	0.000
05/02/2025	0.590	20,597.090	0	0	0.000
04/02/2025	0.580	20,789.960	0	0	0.000
03/02/2025	0.640	20,217.260	0	0	0.000
28/01/2025	0.640	20,225.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.