53137 SG#HSI RP26041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53137 SG#HSI RP26041 (R BEAR)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.325	19,159.200	0	10,000	0.002
25/11/2024	0.325	19,150.990	0	10,000	0.002
22/11/2024	0.320	19,229.970	0	10,000	0.002
21/11/2024	0.305	19,601.110	0	10,000	0.002
20/11/2024	0.305	19,705.010	0	10,000	0.002
19/11/2024	0.310	19,663.670	0	10,000	0.002
18/11/2024	0.310	19,576.610	0	10,000	0.002
15/11/2024	0.310	19,426.340	0	10,000	0.002
14/11/2024	0.310	19,435.810	0	10,000	0.002
13/11/2024	0.295	19,823.450	0	10,000	0.002
12/11/2024	0.295	19,846.880	10,000	10,000	0.002	10,000	0.295
11/11/2024	0.265	20,426.930	0	20,000	0.005
08/11/2024	0.248	20,728.190	50,000	20,000	0.005	30,000	0.241	20,000	0.226
07/11/2024	0.244	20,953.340	20,000	30,000	0.008			20,000	0.258
06/11/2024	0.260	20,538.380	20,000	10,000	0.002	20,000	0.253
05/11/2024	0.242	21,006.970	20,000	30,000	0.008			20,000	0.248
04/11/2024	0.265	20,567.520	0	10,000	0.002
01/11/2024	0.265	20,506.430	0	10,000	0.002
31/10/2024	0.265	20,317.330	0	10,000	0.002
30/10/2024	0.265	20,380.640	0	10,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.