53135 SG#HSI RP26046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53135 SG#HSI RP26046 (R BEAR)

Nominal

0.285 -0.015 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.300	19,159.200	10,000	300,000	0.075	10,000	0.300
25/11/2024	0.300	19,150.990	0	310,000	0.078
22/11/2024	0.295	19,229.970	90,000	310,000	0.078	90,000	0.296
21/11/2024	0.280	19,601.110	0	400,000	0.100
20/11/2024	0.280	19,705.010	0	400,000	0.100
19/11/2024	0.285	19,663.670	0	400,000	0.100
18/11/2024	0.290	19,576.610	0	400,000	0.100
15/11/2024	0.290	19,426.340	20,000	400,000	0.100	20,000	0.290
14/11/2024	0.290	19,435.810	10,000	420,000	0.105			10,000	0.290
13/11/2024	0.275	19,823.450	20,000	410,000	0.103	20,000	0.280
12/11/2024	0.265	19,846.880	80,000	430,000	0.108	80,000	0.259
11/11/2024	0.245	20,426.930	50,000	510,000	0.128	50,000	0.245
08/11/2024	0.224	20,728.190	520,000	560,000	0.140	520,000	0.224
07/11/2024	0.219	20,953.340	660,000	1,080,000	0.270			660,000	0.228
06/11/2024	0.239	20,538.380	0	420,000	0.105
05/11/2024	0.217	21,006.970	0	420,000	0.105
04/11/2024	0.239	20,567.520	0	420,000	0.105
01/11/2024	0.239	20,506.430	400,000	420,000	0.105			400,000	0.239
31/10/2024	0.245	20,317.330	0	20,000	0.005
30/10/2024	0.245	20,380.640	0	20,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.