53133 UB#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53133 UB#PINANRC2710Q (R BULL)

Nominal

0.076 -0.001 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2025	0.077	47.200	0	15,375,000	19.220
26/03/2025	0.077	47.150	0	15,375,000	19.220
25/03/2025	0.078	47.050	0	15,375,000	19.220
24/03/2025	0.088	48.300	15,000,000	15,375,000	19.220			15,000,000	0.086
21/03/2025	0.083	47.750	0	375,000	0.470
20/03/2025	0.099	49.300	0	375,000	0.470
19/03/2025	0.121	51.900	0	375,000	0.470
18/03/2025	0.113	50.900	0	375,000	0.470
17/03/2025	0.105	50.050	0	375,000	0.470
14/03/2025	0.097	49.150	1,470,000	375,000	0.470	1,410,000	0.085
13/03/2025	0.072	46.550	250,000	1,785,000	2.230			70,000	0.072
12/03/2025	0.077	47.100	330,000	1,715,000	2.140			330,000	0.081
11/03/2025	0.081	47.450	2,435,000	1,385,000	1.730	945,000	0.080	1,480,000	0.079
10/03/2025	0.089	48.250	0	850,000	1.060
07/03/2025	0.090	48.500	5,000	850,000	1.060	5,000	0.095
06/03/2025	0.088	48.300	610,000	855,000	1.070	610,000	0.080
05/03/2025	0.071	46.450	2,955,000	1,465,000	1.830	670,000	0.071	985,000	0.070
04/03/2025	0.063	45.500	3,285,000	1,150,000	1.440	1,670,000	0.060	1,115,000	0.062
03/03/2025	0.065	45.500	1,550,000	1,705,000	2.130	1,225,000	0.073	325,000	0.065
28/02/2025	0.069	45.950	2,290,000	2,605,000	3.260	155,000	0.074	1,640,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/03/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.