Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.310 | 109.500 | 0 | ||||||
29/04/2024 | 0.320 | 111.400 | 520,000 | 20,000 | 0.040 | 520,000 | 0.354 | ||
26/04/2024 | 0.365 | 115.600 | 0 | 540,000 | 1.080 | ||||
25/04/2024 | 0.315 | 111.500 | 20,000 | 540,000 | 1.080 | 20,000 | 0.315 | ||
24/04/2024 | 0.335 | 113.600 | 20,000 | 560,000 | 1.120 | 20,000 | 0.320 | ||
23/04/2024 | 0.290 | 108.600 | 790,000 | 540,000 | 1.080 | 450,000 | 0.251 | 310,000 | 0.270 |
22/04/2024 | 0.212 | 100.600 | 1,940,000 | 680,000 | 1.360 | 710,000 | 0.205 | 1,230,000 | 0.212 |
19/04/2024 | 0.157 | 95.300 | 10,000 | 160,000 | 0.320 | 10,000 | 0.151 | ||
18/04/2024 | 0.182 | 97.750 | 20,000 | 170,000 | 0.340 | 20,000 | 0.163 | ||
17/04/2024 | 0.178 | 97.550 | 880,000 | 190,000 | 0.380 | 370,000 | 0.183 | 490,000 | 0.184 |
16/04/2024 | 0.191 | 98.700 | 0 | 70,000 | 0.140 | ||||
15/04/2024 | 0.226 | 101.600 | 0 | 70,000 | 0.140 | ||||
12/04/2024 | 0.230 | 102.100 | 20,000 | 70,000 | 0.140 | 20,000 | 0.240 | ||
11/04/2024 | 0.255 | 104.500 | 460,000 | 50,000 | 0.100 | 450,000 | 0.249 | 10,000 | 0.255 |
10/04/2024 | 0.244 | 103.800 | 7,600,000 | 490,000 | 0.980 | 2,250,000 | 0.238 | 2,450,000 | 0.238 |
09/04/2024 | 0.205 | 99.700 | 150,000 | 290,000 | 0.580 | 150,000 | 0.207 | ||
08/04/2024 | 0.200 | 99.400 | 510,000 | 440,000 | 0.880 | 510,000 | 0.196 | ||
05/04/2024 | 0.211 | 100.400 | 3,110,000 | 950,000 | 1.900 | 1,300,000 | 0.188 | 910,000 | 0.198 |
03/04/2024 | 0.195 | 98.950 | 10,320,000 | 1,340,000 | 2.680 | 4,450,000 | 0.206 | 4,400,000 | 0.208 |
02/04/2024 | 0.221 | 101.400 | 11,420,000 | 1,390,000 | 2.780 | 4,520,000 | 0.212 | 3,280,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |