Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.131 | 73.300 | 3,670,000 | 11,750,000 | 29.380 | 790,000 | 0.132 | 2,400,000 | 0.132 |
24/07/2024 | 0.139 | 74.200 | 1,110,000 | 10,140,000 | 25.350 | 790,000 | 0.142 | 320,000 | 0.141 |
23/07/2024 | 0.137 | 74.100 | 800,000 | 10,610,000 | 26.520 | 240,000 | 0.141 | 300,000 | 0.139 |
22/07/2024 | 0.143 | 74.750 | 1,390,000 | 10,550,000 | 26.380 | 1,150,000 | 0.139 | 240,000 | 0.135 |
19/07/2024 | 0.132 | 73.800 | 5,420,000 | 11,460,000 | 28.650 | 2,260,000 | 0.138 | 2,400,000 | 0.134 |
18/07/2024 | 0.155 | 75.800 | 3,470,000 | 11,320,000 | 28.300 | 1,480,000 | 0.152 | 1,820,000 | 0.154 |
17/07/2024 | 0.162 | 76.300 | 1,890,000 | 10,980,000 | 27.450 | 300,000 | 0.157 | 1,290,000 | 0.160 |
16/07/2024 | 0.152 | 75.500 | 5,570,000 | 9,990,000 | 24.980 | 2,380,000 | 0.152 | 2,390,000 | 0.154 |
15/07/2024 | 0.163 | 76.650 | 2,700,000 | 9,980,000 | 24.950 | 1,430,000 | 0.170 | 850,000 | 0.163 |
12/07/2024 | 0.181 | 78.400 | 3,920,000 | 10,560,000 | 26.400 | 2,220,000 | 0.168 | 1,210,000 | 0.180 |
11/07/2024 | 0.152 | 75.450 | 9,100,000 | 11,570,000 | 28.930 | 2,070,000 | 0.142 | 2,540,000 | 0.141 |
10/07/2024 | 0.128 | 73.100 | 6,780,000 | 11,100,000 | 27.750 | 3,320,000 | 0.134 | 2,140,000 | 0.134 |
09/07/2024 | 0.121 | 72.500 | 9,820,000 | 12,280,000 | 30.700 | 4,530,000 | 0.120 | 4,150,000 | 0.116 |
08/07/2024 | 0.114 | 71.800 | 5,180,000 | 12,660,000 | 31.650 | 1,240,000 | 0.114 | 3,060,000 | 0.116 |
05/07/2024 | 0.128 | 72.900 | 2,550,000 | 10,840,000 | 27.100 | 1,250,000 | 0.126 | 1,130,000 | 0.133 |
04/07/2024 | 0.129 | 73.150 | 5,010,000 | 10,960,000 | 27.400 | 2,170,000 | 0.131 | 1,690,000 | 0.132 |
03/07/2024 | 0.120 | 72.200 | 5,030,000 | 11,440,000 | 28.600 | 1,630,000 | 0.120 | 2,190,000 | 0.120 |
02/07/2024 | 0.101 | 70.450 | 14,200,000 | 10,880,000 | 27.200 | 4,060,000 | 0.105 | 6,250,000 | 0.105 |
28/06/2024 | 0.102 | 70.500 | 7,970,000 | 8,690,000 | 21.730 | 3,650,000 | 0.107 | 3,520,000 | 0.108 |
27/06/2024 | 0.112 | 71.550 | 4,450,000 | 8,820,000 | 22.050 | 1,220,000 | 0.112 | 2,060,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |