Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/06/2025 | 0.630 | 138.800 | 0 | 0 | 0.000 | ||||
13/06/2025 | 0.630 | 138.200 | 0 | 0 | 0.000 | ||||
12/06/2025 | 0.650 | 141.000 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.680 | 143.800 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.690 | 144.400 | 0 | 0 | 0.000 | ||||
09/06/2025 | 0.720 | 148.400 | 0 | 0 | 0.000 | ||||
06/06/2025 | 0.670 | 141.700 | 0 | 0 | 0.000 | ||||
05/06/2025 | 0.680 | 144.400 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.650 | 140.700 | 20,000 | 0 | 0.000 | 20,000 | 0.650 | ||
03/06/2025 | 0.600 | 136.600 | 0 | 20,000 | 0.040 | ||||
02/06/2025 | 0.600 | 135.700 | 0 | 20,000 | 0.040 | ||||
30/05/2025 | 0.620 | 138.000 | 0 | 20,000 | 0.040 | ||||
29/05/2025 | 0.640 | 140.100 | 20,000 | 20,000 | 0.040 | 20,000 | 0.610 | ||
28/05/2025 | 0.550 | 131.400 | 0 | 40,000 | 0.080 | ||||
27/05/2025 | 0.550 | 132.100 | 40,000 | 40,000 | 0.080 | 40,000 | 0.525 | ||
26/05/2025 | 0.540 | 129.400 | 0 | 0 | 0.000 | ||||
23/05/2025 | 0.610 | 136.900 | 0 | 0 | 0.000 | ||||
22/05/2025 | 0.610 | 136.000 | 0 | 0 | 0.000 | ||||
21/05/2025 | 0.610 | 137.300 | 0 | 0 | 0.000 | ||||
20/05/2025 | 0.600 | 136.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2025 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |