53090 UB#MTUANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53090 UB#MTUANRC2510D (R BULL)

Nominal

0.610 -0.020 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.630	138.800	0	0	0.000
13/06/2025	0.630	138.200	0	0	0.000
12/06/2025	0.650	141.000	0	0	0.000
11/06/2025	0.680	143.800	0	0	0.000
10/06/2025	0.690	144.400	0	0	0.000
09/06/2025	0.720	148.400	0	0	0.000
06/06/2025	0.670	141.700	0	0	0.000
05/06/2025	0.680	144.400	0	0	0.000
04/06/2025	0.650	140.700	20,000	0	0.000	20,000	0.650
03/06/2025	0.600	136.600	0	20,000	0.040
02/06/2025	0.600	135.700	0	20,000	0.040
30/05/2025	0.620	138.000	0	20,000	0.040
29/05/2025	0.640	140.100	20,000	20,000	0.040	20,000	0.610
28/05/2025	0.550	131.400	0	40,000	0.080
27/05/2025	0.550	132.100	40,000	40,000	0.080			40,000	0.525
26/05/2025	0.540	129.400	0	0	0.000
23/05/2025	0.610	136.900	0	0	0.000
22/05/2025	0.610	136.000	0	0	0.000
21/05/2025	0.610	137.300	0	0	0.000
20/05/2025	0.600	136.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.