Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.330 | 108.600 | 0 | 180,000 | 0.360 | ||||
22/04/2024 | 0.242 | 100.600 | 0 | 180,000 | 0.360 | ||||
19/04/2024 | 0.188 | 95.300 | 0 | 180,000 | 0.360 | ||||
18/04/2024 | 0.213 | 97.750 | 0 | 180,000 | 0.360 | ||||
17/04/2024 | 0.208 | 97.550 | 100,000 | 180,000 | 0.360 | 100,000 | 0.204 | ||
16/04/2024 | 0.222 | 98.700 | 0 | 80,000 | 0.160 | ||||
15/04/2024 | 0.250 | 101.600 | 80,000 | 80,000 | 0.160 | 80,000 | 0.242 | ||
12/04/2024 | 0.265 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.295 | 104.500 | 30,000 | 0 | 0.000 | 30,000 | 0.295 | ||
10/04/2024 | 0.275 | 103.800 | 0 | 30,000 | 0.060 | ||||
09/04/2024 | 0.234 | 99.700 | 0 | 30,000 | 0.060 | ||||
08/04/2024 | 0.233 | 99.400 | 0 | 30,000 | 0.060 | ||||
05/04/2024 | 0.241 | 100.400 | 1,820,000 | 30,000 | 0.060 | 1,820,000 | 0.227 | ||
03/04/2024 | 0.228 | 98.950 | 0 | 1,850,000 | 3.700 | ||||
02/04/2024 | 0.250 | 101.400 | 2,440,000 | 1,850,000 | 3.700 | 280,000 | 0.243 | 900,000 | 0.237 |
28/03/2024 | 0.206 | 96.800 | 5,100,000 | 1,230,000 | 2.460 | 1,380,000 | 0.179 | 2,410,000 | 0.197 |
27/03/2024 | 0.140 | 91.100 | 4,490,000 | 200,000 | 0.400 | 1,250,000 | 0.149 | 740,000 | 0.152 |
26/03/2024 | 0.167 | 93.400 | 7,880,000 | 710,000 | 1.420 | 3,740,000 | 0.162 | 3,480,000 | 0.162 |
25/03/2024 | 0.164 | 93.300 | 3,830,000 | 970,000 | 1.940 | 1,430,000 | 0.177 | 2,400,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |