Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.114 | 4.800 | 30,000 | 30,000 | 0.050 | 30,000 | 0.114 | ||
26/03/2024 | 0.121 | 4.870 | 30,000 | 0 | 0.000 | 30,000 | 0.121 | ||
25/03/2024 | 0.114 | 4.790 | 0 | 30,000 | 0.050 | ||||
22/03/2024 | 0.115 | 4.800 | 0 | 30,000 | 0.050 | ||||
21/03/2024 | 0.117 | 4.850 | 0 | 30,000 | 0.050 | ||||
20/03/2024 | 0.107 | 4.720 | 0 | 30,000 | 0.050 | ||||
19/03/2024 | 0.108 | 4.730 | 0 | 30,000 | 0.050 | ||||
18/03/2024 | 0.112 | 4.780 | 0 | 30,000 | 0.050 | ||||
15/03/2024 | 0.112 | 4.780 | 30,000 | 30,000 | 0.050 | 30,000 | 0.112 | ||
14/03/2024 | 0.119 | 4.850 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.122 | 4.880 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.126 | 4.930 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.119 | 4.860 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.119 | 4.860 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.116 | 4.820 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.117 | 4.840 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.113 | 4.800 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.120 | 4.850 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.122 | 4.880 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.122 | 4.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |