53059 SG#BYD RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 SG#BYD RP2712F (R BEAR)

Nominal

0.165 -0.002 (-1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.167	257.000	200,000	0	0.000	200,000	0.167
25/11/2024	0.162	259.600	200,000	200,000	0.200			200,000	0.162
22/11/2024	0.164	258.600	0	0	0.000
21/11/2024	0.152	264.800	0	0	0.000
20/11/2024	0.152	265.400	0	0	0.000
19/11/2024	0.150	268.600	0	0	0.000
18/11/2024	0.150	267.200	0	0	0.000
15/11/2024	0.154	264.000	600,000	0	0.000	600,000	0.156
14/11/2024	0.149	265.800	0	600,000	0.600
13/11/2024	0.137	275.000	0	600,000	0.600
12/11/2024	0.138	274.000	900,000	600,000	0.600	300,000	0.123	350,000	0.130
11/11/2024	0.138	276.800	100,000	550,000	0.550
08/11/2024	0.129	278.800	1,225,000	550,000	0.550	675,000	0.116	550,000	0.126
07/11/2024	0.129	280.400	1,025,000	675,000	0.675	350,000	0.132	675,000	0.139
06/11/2024	0.125	283.000	300,000	350,000	0.350	100,000	0.122	200,000	0.127
05/11/2024	0.109	294.200	0	250,000	0.250
04/11/2024	0.116	287.400	50,000	250,000	0.250	25,000	0.115	25,000	0.112
01/11/2024	0.133	277.600	50,000	250,000	0.250	50,000	0.132
31/10/2024	0.124	281.400	125,000	300,000	0.300	25,000	0.124	100,000	0.130
30/10/2024	0.108	295.000	125,000	225,000	0.225	100,000	0.103	25,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.