53057 SG#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 SG#KUASORP2712A (R BEAR)

Nominal

0.214 -0.001 (-0.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.215	46.750	0	40,000	0.067
25/11/2024	0.220	46.350	0	40,000	0.067
22/11/2024	0.232	44.350	0	40,000	0.067
21/11/2024	0.217	46.400	70,000	40,000	0.067	70,000	0.217
20/11/2024	0.169	52.550	80,000	110,000	0.183			80,000	0.169
19/11/2024	0.175	51.600	20,000	30,000	0.050			20,000	0.178
18/11/2024	0.182	50.050	0	10,000	0.017
15/11/2024	0.175	51.400	0	10,000	0.017
14/11/2024	0.183	50.000	0	10,000	0.017
13/11/2024	0.168	52.000	0	10,000	0.017
12/11/2024	0.184	50.050	0	10,000	0.017
11/11/2024	0.173	51.550	0	10,000	0.017
08/11/2024	0.157	53.700	0	10,000	0.017
07/11/2024	0.162	53.150	0	10,000	0.017
06/11/2024	0.176	51.300	0	10,000	0.017
05/11/2024	0.160	53.350	0	10,000	0.017
04/11/2024	0.204	48.200	0	10,000	0.017
01/11/2024	0.218	46.400	0	10,000	0.017
31/10/2024	0.218	45.900	0	10,000	0.017
30/10/2024	0.217	46.200	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.