53056 SG#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53056 SG#TENCTRP2712F (R BEAR)

Nominal

0.218 +0.002 (+0.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.216	411.200	0	0	0.000
09/12/2024	0.203	418.800	0	0	0.000
06/12/2024	0.216	412.600	0	0	0.000
05/12/2024	0.227	405.200	0	0	0.000
04/12/2024	0.228	403.200	0	0	0.000
03/12/2024	0.228	404.400	0	0	0.000
02/12/2024	0.233	399.800	0	0	0.000
29/11/2024	0.233	398.000	0	0	0.000
28/11/2024	0.229	400.000	0	0	0.000
27/11/2024	0.226	402.800	0	0	0.000
26/11/2024	0.238	393.800	0	0	0.000
25/11/2024	0.236	395.200	0	0	0.000
22/11/2024	0.226	400.600	0	0	0.000
21/11/2024	0.214	407.600	0	0	0.000
20/11/2024	0.213	410.800	0	0	0.000
19/11/2024	0.221	406.200	0	0	0.000
18/11/2024	0.223	404.200	0	0	0.000
15/11/2024	0.225	401.000	0	0	0.000
14/11/2024	0.218	403.400	0	0	0.000
13/11/2024	0.218	403.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.