53056 SG#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53056 SG#TENCTRP2712F (R BEAR)

Nominal

0.189 +0.007 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.182	428.400	0	0	0.000
06/11/2024	0.193	419.800	0	0	0.000
05/11/2024	0.186	427.800	0	0	0.000
04/11/2024	0.198	419.000	0	0	0.000
01/11/2024	0.198	419.200	0	0	0.000
31/10/2024	0.215	404.600	0	0	0.000
30/10/2024	0.208	411.000	0	0	0.000
29/10/2024	0.197	418.400	0	0	0.000
28/10/2024	0.197	417.200	0	0	0.000
25/10/2024	0.194	421.000	0	0	0.000
24/10/2024	0.193	422.000	0	0	0.000
23/10/2024	0.188	428.200	0	0	0.000
22/10/2024	0.196	421.600	0	0	0.000
21/10/2024	0.196	421.000	0	0	0.000
18/10/2024	0.184	430.800	245,000	0	0.000	245,000	0.198
17/10/2024	0.211	412.600	1,160,000	245,000	0.245	915,000	0.199	245,000	0.200
16/10/2024	0.200	415.800	0	915,000	0.915
15/10/2024	0.200	417.000	10,000	915,000	0.915	5,000	0.183
14/10/2024	0.173	436.000	0	920,000	0.920
10/10/2024	0.168	438.800	1,960,000	920,000	0.920	1,040,000	0.165	920,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.