53055 SG#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53055 SG#HKEX RP2707B (R BEAR)

Nominal

0.239 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.239	283.800	0	0	0.000
25/11/2024	0.238	284.400	0	0	0.000
22/11/2024	0.236	285.800	10,000	0	0.000	10,000	0.233
21/11/2024	0.214	298.400	0	10,000	0.010
20/11/2024	0.210	301.400	0	10,000	0.010
19/11/2024	0.210	300.400	0	10,000	0.010
18/11/2024	0.208	299.600	0	10,000	0.010
15/11/2024	0.208	299.600	0	10,000	0.010
14/11/2024	0.198	304.800	0	10,000	0.010
13/11/2024	0.189	309.200	0	10,000	0.010
12/11/2024	0.186	312.400	0	10,000	0.010
11/11/2024	0.163	326.000	0	10,000	0.010
08/11/2024	0.141	339.400	0	10,000	0.010
07/11/2024	0.151	334.200	0	10,000	0.010
06/11/2024	0.170	322.000	0	10,000	0.010
05/11/2024	0.159	330.400	0	10,000	0.010
04/11/2024	0.188	314.800	0	10,000	0.010
01/11/2024	0.192	311.600	0	10,000	0.010
31/10/2024	0.192	310.800	0	10,000	0.010
30/10/2024	0.192	309.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.