53054 SG#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53054 SG#HKEX RP2707A (R BEAR)

Nominal

0.204 +0.022 (+12.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.182	298.400	0	0	0.000
20/11/2024	0.178	301.400	0	0	0.000
19/11/2024	0.178	300.400	0	0	0.000
18/11/2024	0.177	299.600	0	0	0.000
15/11/2024	0.177	299.600	885,000	0	0.000	885,000	0.168
14/11/2024	0.168	304.800	2,240,000	885,000	0.885	1,355,000	0.156	885,000	0.165
13/11/2024	0.158	309.200	0	1,355,000	1.355
12/11/2024	0.155	312.400	65,000	1,355,000	1.355	65,000	0.155
11/11/2024	0.134	326.000	640,000	1,420,000	1.420			560,000	0.136
08/11/2024	0.107	339.400	2,680,000	860,000	0.860	870,000	0.105	1,670,000	0.109
07/11/2024	0.119	334.200	630,000	60,000	0.060	570,000	0.132	60,000	0.137
06/11/2024	0.142	322.000	300,000	570,000	0.570			300,000	0.144
05/11/2024	0.127	330.400	1,330,000	270,000	0.270	530,000	0.132	800,000	0.133
04/11/2024	0.156	314.800	0	0	0.000
01/11/2024	0.159	311.600	0	0	0.000
31/10/2024	0.159	310.800	0	0	0.000
30/10/2024	0.159	309.400	0	0	0.000
29/10/2024	0.155	313.000	0	0	0.000
28/10/2024	0.155	313.400	0	0	0.000
25/10/2024	0.155	312.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.