53039 JP#HSI RP2504I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53039 JP#HSI RP2504I (R BEAR)

Nominal

0.171 -0.019 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.190	17,660.020	0	230,000	0.057
16/09/2024	0.202	17,422.120	20,000	230,000	0.057	20,000	0.211
13/09/2024	0.204	17,369.090	20,000	250,000	0.062			20,000	0.204
12/09/2024	0.210	17,240.390	0	230,000	0.057
11/09/2024	0.217	17,108.710	0	230,000	0.057
10/09/2024	0.211	17,234.090	0	230,000	0.057
09/09/2024	0.214	17,196.960	0	230,000	0.057
06/09/2024			0
05/09/2024	0.201	17,444.300	0	230,000	0.057
04/09/2024	0.199	17,457.340	0	230,000	0.057
03/09/2024	0.192	17,651.490	1,020,000	230,000	0.057	520,000	0.192	500,000	0.189
02/09/2024	0.190	17,691.970	500,000	250,000	0.062	500,000	0.184
30/08/2024	0.172	17,989.070	320,000	750,000	0.188	100,000	0.174	220,000	0.175
29/08/2024	0.185	17,786.320	1,400,000	630,000	0.158	500,000	0.198	900,000	0.194
28/08/2024	0.189	17,692.450	0	230,000	0.057
27/08/2024	0.180	17,874.670	0	230,000	0.057
26/08/2024	0.185	17,798.730	0	230,000	0.057
23/08/2024	0.192	17,612.100	0	230,000	0.057
22/08/2024	0.192	17,641.000	0	230,000	0.057
21/08/2024	0.203	17,391.010	0	230,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.