53032 SG#HSI RP25031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53032 SG#HSI RP25031 (R BEAR)

Nominal

0.243 +0.012 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.231	20,953.340	80,000	270,000	0.135	30,000	0.249	50,000	0.229
06/11/2024	0.270	20,538.380	0	250,000	0.125
05/11/2024	0.227	21,006.970	0	250,000	0.125
04/11/2024	0.265	20,567.520	0	250,000	0.125
01/11/2024	0.265	20,506.430	120,000	250,000	0.125	120,000	0.255
31/10/2024	0.280	20,317.330	0	370,000	0.185
30/10/2024	0.280	20,380.640	0	370,000	0.185
29/10/2024	0.260	20,701.140	0	370,000	0.185
28/10/2024	0.260	20,599.360	0	370,000	0.185
25/10/2024	0.260	20,590.150	0	370,000	0.185
24/10/2024	0.270	20,489.620	0	370,000	0.185
23/10/2024	0.243	20,760.150	220,000	370,000	0.185	100,000	0.241	120,000	0.233
22/10/2024	0.270	20,498.950	30,000	350,000	0.175			30,000	0.270
21/10/2024	0.270	20,478.460	30,000	320,000	0.160	30,000	0.253
18/10/2024	0.240	20,804.110	230,000	350,000	0.175	200,000	0.288	30,000	0.300
17/10/2024	0.305	20,079.100	230,000	520,000	0.260	230,000	0.293
16/10/2024	0.280	20,286.850	1,910,000	750,000	0.375	1,300,000	0.281	350,000	0.284
15/10/2024	0.285	20,318.790	3,060,000	1,700,000	0.850	1,440,000	0.252	430,000	0.250
14/10/2024	0.214	21,092.870	17,160,000	2,710,000	1.355	5,860,000	0.219	4,950,000	0.226
10/10/2024	0.196	21,251.980	39,430,000	3,620,000	1.810	15,560,000	0.195	7,790,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.