52965 CT#LIAUTRP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52965 CT#LIAUTRP2501A (R BEAR)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.107	98.350	0	0	0.000
04/11/2024	0.107	99.150	0	0	0.000
01/11/2024	0.108	97.100	0	0	0.000
31/10/2024	0.088	107.400	0	0	0.000
30/10/2024	0.085	108.600	0	0	0.000
29/10/2024	0.080	111.400	0	0	0.000
28/10/2024	0.079	112.200	0	0	0.000
25/10/2024	0.082	111.200	0	0	0.000
24/10/2024	0.090	105.800	0	0	0.000
23/10/2024	0.089	107.400	0	0	0.000
22/10/2024	0.102	101.000	0	0	0.000
21/10/2024	0.110	96.200	0	0	0.000
18/10/2024	0.106	98.600	0	0	0.000
17/10/2024	0.115	94.150	10,000	0	0.000	10,000	0.115
16/10/2024	0.105	97.950	0	10,000	0.030
15/10/2024	0.104	98.550	75,000	10,000	0.030	75,000	0.102
14/10/2024	0.090	105.900	0	85,000	0.210
10/10/2024	0.089	107.000	75,000	85,000	0.210			75,000	0.090
09/10/2024	0.095	104.000	440,000	10,000	0.030	220,000	0.086	220,000	0.088
08/10/2024	0.093	104.800	1,190,000	10,000	0.030	655,000	0.089	535,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.