52962 CT#XIAMIRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52962 CT#XIAMIRC2503A (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.305	28.300	0	110,000	0.280
26/11/2024	0.290	27.200	0	110,000	0.280
25/11/2024	0.310	28.400	0	110,000	0.280
22/11/2024	0.310	28.550	0	110,000	0.280
21/11/2024	0.305	28.150	0	110,000	0.280
20/11/2024	0.305	28.000	0	110,000	0.280
19/11/2024	0.310	28.300	0	110,000	0.280
18/11/2024	0.315	28.800	0	110,000	0.280
15/11/2024	0.305	28.000	0	110,000	0.280
14/11/2024	0.305	27.850	0	110,000	0.280
13/11/2024	0.320	28.900	0	110,000	0.280
12/11/2024	0.315	28.450	0	110,000	0.280
11/11/2024	0.325	29.300	0	110,000	0.280
08/11/2024	0.310	28.300	20,000	110,000	0.280	20,000	0.310
07/11/2024	0.295	27.850	40,000	130,000	0.330	40,000	0.275
06/11/2024	0.295	27.600	150,000	170,000	0.430	150,000	0.295
05/11/2024	0.305	28.200	20,000	320,000	0.800	20,000	0.295
04/11/2024	0.285	27.300	0	340,000	0.850
01/11/2024	0.285	27.300	0	340,000	0.850
31/10/2024	0.275	26.700	130,000	340,000	0.850			130,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.