Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.149 | 10.400 | 5,000 | 35,000 | 0.090 | 5,000 | 0.151 | ||
21/08/2024 | 0.124 | 11.360 | 0 | 30,000 | 0.080 | ||||
20/08/2024 | 0.119 | 11.700 | 0 | 30,000 | 0.080 | ||||
19/08/2024 | 0.114 | 11.920 | 745,000 | 30,000 | 0.080 | 745,000 | 0.111 | ||
16/08/2024 | 0.116 | 11.760 | 742,500 | 775,000 | 1.940 | 742,500 | 0.119 | ||
15/08/2024 | 0.128 | 11.300 | 2,500 | 32,500 | 0.080 | 2,500 | 0.128 | ||
14/08/2024 | 0.127 | 11.220 | 0 | 30,000 | 0.080 | ||||
13/08/2024 | 0.118 | 11.720 | 0 | 30,000 | 0.080 | ||||
12/08/2024 | 0.116 | 11.780 | 30,000 | 30,000 | 0.080 | 30,000 | 0.116 | ||
09/08/2024 | 0.126 | 11.360 | 0 | 60,000 | 0.150 | ||||
08/08/2024 | 0.128 | 11.200 | 0 | 60,000 | 0.150 | ||||
07/08/2024 | 0.128 | 11.240 | 0 | 60,000 | 0.150 | ||||
06/08/2024 | 0.124 | 11.440 | 0 | 60,000 | 0.150 | ||||
05/08/2024 | 0.132 | 11.100 | 32,500 | 60,000 | 0.150 | 32,500 | 0.133 | ||
02/08/2024 | 0.126 | 11.400 | 2,500 | 92,500 | 0.230 | 2,500 | 0.126 | ||
01/08/2024 | 0.123 | 11.420 | 0 | 95,000 | 0.240 | ||||
31/07/2024 | 0.123 | 11.520 | 35,000 | 95,000 | 0.240 | 35,000 | 0.125 | ||
30/07/2024 | 0.140 | 10.500 | 0 | 60,000 | 0.150 | ||||
29/07/2024 | 0.140 | 10.560 | 0 | 60,000 | 0.150 | ||||
26/07/2024 | 0.140 | 10.560 | 2,500 | 60,000 | 0.150 | 2,500 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |