Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.056 | 117.500 | 2,100,000 | 1,170,000 | 1.170 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
18/07/2024 | 0.053 | 119.400 | 600,000 | 1,170,000 | 1.170 | 300,000 | 0.055 | 300,000 | 0.054 |
17/07/2024 | 0.052 | 119.100 | 5,560,000 | 1,170,000 | 1.170 | 2,780,000 | 0.055 | 2,700,000 | 0.056 |
16/07/2024 | 0.056 | 117.500 | 680,000 | 1,250,000 | 1.250 | 300,000 | 0.057 | 380,000 | 0.055 |
15/07/2024 | 0.054 | 119.100 | 2,800,000 | 1,170,000 | 1.170 | 1,350,000 | 0.050 | 1,450,000 | 0.050 |
12/07/2024 | 0.049 | 121.800 | 8,470,000 | 1,070,000 | 1.070 | 4,270,000 | 0.052 | 4,200,000 | 0.052 |
11/07/2024 | 0.059 | 116.100 | 6,040,000 | 1,140,000 | 1.140 | 3,020,000 | 0.058 | 3,020,000 | 0.058 |
10/07/2024 | 0.061 | 114.900 | 3,900,000 | 1,140,000 | 1.140 | 1,950,000 | 0.054 | 1,950,000 | 0.054 |
09/07/2024 | 0.062 | 114.700 | 8,300,000 | 1,140,000 | 1.140 | 4,200,000 | 0.063 | 4,050,000 | 0.062 |
08/07/2024 | 0.057 | 117.000 | 4,570,000 | 1,290,000 | 1.290 | 2,250,000 | 0.056 | 2,320,000 | 0.055 |
05/07/2024 | 0.052 | 119.100 | 2,780,000 | 1,220,000 | 1.220 | 1,430,000 | 0.052 | 1,350,000 | 0.051 |
04/07/2024 | 0.051 | 119.700 | 1,730,000 | 1,300,000 | 1.300 | 300,000 | 0.050 | 1,430,000 | 0.051 |
03/07/2024 | 0.056 | 117.100 | 3,900,000 | 170,000 | 0.170 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
02/07/2024 | 0.066 | 112.200 | 4,900,000 | 170,000 | 0.170 | 2,400,000 | 0.069 | 2,500,000 | 0.069 |
28/06/2024 | 0.067 | 111.100 | 6,080,000 | 70,000 | 0.070 | 3,290,000 | 0.065 | 2,700,000 | 0.065 |
27/06/2024 | 0.063 | 113.700 | 12,510,000 | 660,000 | 0.660 | 6,510,000 | 0.061 | 6,000,000 | 0.060 |
26/06/2024 | 0.057 | 117.000 | 16,040,000 | 1,170,000 | 1.170 | 7,530,000 | 0.058 | 8,510,000 | 0.059 |
25/06/2024 | 0.058 | 116.800 | 11,330,000 | 190,000 | 0.190 | 6,040,000 | 0.055 | 5,140,000 | 0.055 |
24/06/2024 | 0.059 | 115.400 | 6,510,000 | 1,090,000 | 1.090 | 2,800,000 | 0.062 | 3,700,000 | 0.062 |
21/06/2024 | 0.057 | 116.200 | 2,320,000 | 190,000 | 0.190 | 1,110,000 | 0.056 | 1,110,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |